Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.23	14.50	14.14	14.28	2,177,978	+0.05(+0.38%)
Jun 29, 2009	13.81	14.34	13.66	14.23	1,984,358	+0.44(+3.20%)
Jun 26, 2009	13.81	13.90	13.62	13.79	1,706,801	-0.04(-0.28%)
Jun 25, 2009	13.62	13.92	13.61	13.83	1,812,012	+0.18(+1.30%)
Jun 24, 2009	13.63	13.87	13.51	13.65	1,549,122	+0.13(+0.97%)
Jun 23, 2009	13.63	13.74	13.34	13.52	1,872,717	-0.11(-0.80%)
Jun 22, 2009	13.70	13.84	13.52	13.63	2,310,813	-0.19(-1.40%)
Jun 19, 2009	14.07	14.07	13.74	13.82	2,206,911	-0.12(-0.83%)
Jun 18, 2009	13.29	14.06	13.24	13.93	2,436,677	+0.64(+4.83%)
Jun 17, 2009	13.81	13.81	13.25	13.29	3,470,914	-0.57(-4.08%)
Jun 16, 2009	14.36	14.44	13.80	13.86	1,590,195	-0.50(-3.50%)
Jun 15, 2009	14.57	14.63	14.27	14.36	1,217,214	-0.44(-2.98%)
Jun 12, 2009	14.78	14.88	14.55	14.80	985,216	-0.05(-0.31%)
Jun 11, 2009	14.93	15.04	14.69	14.85	2,306,865	-0.01(-0.05%)
Jun 10, 2009	15.21	15.31	14.69	14.86	2,102,433	-0.23(-1.54%)
Jun 09, 2009	15.19	15.31	15.01	15.09	1,790,384	-0.11(-0.71%)
Jun 08, 2009	15.10	15.32	14.90	15.20	2,125,923	-0.09(-0.56%)
Jun 05, 2009	15.90	16.03	15.09	15.28	2,699,304	-0.40(-2.57%)
Jun 04, 2009	15.63	15.76	15.37	15.68	1,862,791	+0.19(+1.25%)
Jun 03, 2009	15.88	15.97	15.37	15.49	1,431,105	-0.56(-3.47%)
Jun 02, 2009	16.03	16.19	15.88	16.05	1,461,537	+0.04(+0.24%)
Jun 01, 2009	15.83	16.21	15.79	16.01	2,025,656	+0.52(+3.35%)
May 29, 2009	14.79	15.49	14.79	15.49	2,695,491	-0.09(-0.55%)
May 28, 2009	15.22	15.75	15.05	15.58	2,338,983	+0.50(+3.29%)
May 27, 2009	15.59	15.71	15.05	15.08	2,444,107	-0.53(-3.37%)
May 26, 2009	15.06	15.62	15.03	15.61	2,848,767	+0.39(+2.60%)
May 22, 2009	14.96	15.42	14.93	15.21	1,743,777	+0.27(+1.81%)
May 21, 2009	14.76	15.08	14.32	14.94	2,890,647	-0.03(-0.21%)
May 20, 2009	15.15	15.47	14.92	14.97	1,520,945	-0.08(-0.51%)
May 19, 2009	15.03	15.24	14.93	15.05	1,100,482	-0.02(-0.15%)
May 18, 2009	14.62	15.07	14.48	15.07	1,247,637	+0.57(+3.95%)
May 15, 2009	14.51	14.78	14.37	14.50	1,434,501	-0.06(-0.43%)
May 14, 2009	14.36	14.69	14.16	14.56	1,511,986	+0.27(+1.90%)
May 13, 2009	14.86	14.86	14.17	14.29	1,993,439	-0.67(-4.45%)
May 12, 2009	15.08	15.23	14.69	14.96	1,469,986	-0.06(-0.41%)
May 11, 2009	15.38	15.58	14.81	15.02	2,835,895	-1.21(-7.44%)
May 08, 2009	16.08	16.36	15.75	16.23	1,984,898	+0.60(+3.84%)
May 07, 2009	16.57	16.71	15.60	15.63	2,816,700	-0.75(-4.56%)
May 06, 2009	16.55	16.64	16.06	16.37	3,856,802	-0.07(-0.42%)
May 05, 2009	16.18	16.57	16.11	16.44	2,662,526	+0.25(+1.53%)
May 04, 2009	14.92	16.23	14.82	16.20	3,271,732	+1.37(+9.24%)
May 01, 2009	14.86	15.00	14.67	14.82	3,138,000	+0.07(+0.47%)
Apr 30, 2009	15.33	15.44	14.67	14.76	3,495,110	-0.34(-2.26%)
Apr 29, 2009	14.07	15.48	14.07	15.10	6,141,092	+1.50(+11.05%)
Apr 28, 2009	13.44	13.76	13.25	13.59	2,026,659	-0.02(-0.17%)
Apr 27, 2009	13.69	13.73	13.43	13.62	2,948,344	-0.26(-1.90%)
Apr 24, 2009	13.34	14.14	13.32	13.88	3,548,320	+0.58(+4.37%)
Apr 23, 2009	12.75	13.39	12.22	13.30	3,895,750	+1.11(+9.08%)
Apr 22, 2009	11.91	12.46	11.72	12.19	1,432,502	+0.22(+1.88%)
Apr 21, 2009	11.36	12.08	11.36	11.97	1,212,317	+0.39(+3.41%)
Apr 20, 2009	12.07	12.08	11.52	11.57	1,229,547	-0.60(-4.96%)
Apr 17, 2009	11.99	12.25	11.88	12.18	1,585,593	+0.22(+1.88%)
Apr 16, 2009	11.86	12.05	11.59	11.95	1,598,568	+0.23(+1.98%)
Apr 15, 2009	10.92	11.86	10.90	11.72	2,505,460	+0.79(+7.22%)
Apr 14, 2009	11.28	11.33	10.93	10.93	2,456,238	-0.51(-4.47%)
Apr 13, 2009	11.55	11.64	11.19	11.44	2,046,798	-0.23(-1.99%)
Apr 09, 2009	11.47	11.68	11.34	11.67	1,261,551	+0.55(+4.94%)
Apr 08, 2009	11.02	11.13	10.78	11.12	2,284,313	+0.14(+1.27%)
Apr 07, 2009	11.07	11.12	10.87	10.99	1,474,019	-0.29(-2.61%)
Apr 06, 2009	11.55	11.59	11.15	11.28	1,257,549	-0.27(-2.35%)
Apr 03, 2009	11.40	11.55	11.23	11.55	1,236,147	+0.21(+1.84%)
Apr 02, 2009	11.20	11.53	11.19	11.34	1,536,968	+0.39(+3.53%)