Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.38	31.10	30.04	30.90	1,238,230	+0.35(+1.14%)
Jun 29, 2020	29.69	30.89	29.64	30.55	1,116,797	+1.21(+4.14%)
Jun 26, 2020	29.18	29.60	28.85	29.34	1,648,942	+0.07(+0.23%)
Jun 25, 2020	29.40	29.40	28.49	29.28	1,750,351	-0.27(-0.92%)
Jun 24, 2020	29.47	29.90	29.11	29.55	1,094,788	-0.22(-0.73%)
Jun 23, 2020	29.93	30.07	29.42	29.76	747,577	+0.01(+0.03%)
Jun 22, 2020	29.60	29.99	29.01	29.76	1,125,527	-0.03(-0.09%)
Jun 19, 2020	30.22	30.37	29.51	29.78	2,108,588	+0.01(+0.03%)
Jun 18, 2020	29.28	30.05	29.18	29.77	1,070,167	+0.22(+0.73%)
Jun 17, 2020	30.08	30.10	29.29	29.56	806,290	-0.42(-1.41%)
Jun 16, 2020	30.37	30.76	29.55	29.98	1,545,178	+0.87(+3.01%)
Jun 15, 2020	27.99	29.27	27.62	29.11	1,442,020	+0.34(+1.18%)
Jun 12, 2020	29.55	29.76	28.06	28.77	960,749	+0.36(+1.26%)
Jun 11, 2020	29.38	29.52	28.28	28.41	2,511,434	-1.99(-6.56%)
Jun 10, 2020	31.67	31.67	30.05	30.40	1,061,357	-1.37(-4.32%)
Jun 09, 2020	32.39	32.49	31.57	31.78	680,440	-1.08(-3.29%)
Jun 08, 2020	33.21	34.01	32.49	32.86	1,885,408	-0.19(-0.57%)
Jun 05, 2020	32.79	33.93	32.79	33.05	1,237,344	+1.21(+3.81%)
Jun 04, 2020	31.32	31.84	31.11	31.83	802,491	+0.36(+1.14%)
Jun 03, 2020	30.79	31.80	30.63	31.48	963,422	+1.10(+3.61%)
Jun 02, 2020	30.59	30.75	30.23	30.38	907,471	+0.02(+0.06%)