Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.63	12.73	12.56	12.73	4,136,626	+0.40(+3.28%)
Jun 28, 2012	12.23	12.41	12.19	12.32	4,756,736	+0.04(+0.34%)
Jun 27, 2012	12.64	12.68	12.24	12.28	5,823,746	-0.31(-2.42%)
Jun 26, 2012	12.61	12.63	12.42	12.59	1,794,278	-0.02(-0.20%)
Jun 25, 2012	12.66	12.70	12.47	12.61	1,993,201	-0.23(-1.80%)
Jun 22, 2012	12.82	12.90	12.61	12.84	1,569,713	+0.12(+0.91%)
Jun 21, 2012	13.04	13.07	12.65	12.73	2,375,014	-0.30(-2.34%)
Jun 20, 2012	13.09	13.21	12.95	13.03	1,667,115	-0.06(-0.44%)
Jun 19, 2012	12.97	13.22	12.91	13.09	1,812,885	+0.22(+1.73%)
Jun 18, 2012	12.76	12.91	12.73	12.87	1,193,263	+0.06(+0.45%)
Jun 15, 2012	12.87	12.89	12.63	12.81	2,932,923	+0.02(+0.13%)
Jun 14, 2012	12.65	12.84	12.61	12.79	1,754,666	+0.16(+1.24%)
Jun 13, 2012	12.83	12.93	12.61	12.64	1,760,697	-0.26(-2.04%)
Jun 12, 2012	12.79	12.90	12.65	12.90	1,769,767	+0.21(+1.62%)
Jun 11, 2012	13.02	13.02	12.69	12.70	1,740,588	-0.19(-1.47%)
Jun 08, 2012	12.75	12.96	12.72	12.89	2,027,361	+0.07(+0.58%)
Jun 07, 2012	13.12	13.19	12.79	12.81	1,690,008	-0.10(-0.77%)
Jun 06, 2012	12.66	12.93	12.66	12.91	2,722,255	+0.34(+2.69%)
Jun 05, 2012	12.27	12.61	12.24	12.57	2,674,842	+0.26(+2.08%)
Jun 04, 2012	12.56	12.61	12.14	12.32	2,717,336	-0.26(-2.10%)