Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.42	41.75	40.70	40.89	2,248,127	-0.37(-0.90%)
May 27, 2016	40.93	41.26	41.26	41.26	1,252,788	+0.28(+0.69%)
May 26, 2016	41.36	41.36	40.72	40.98	1,932,031	-0.34(-0.83%)
May 25, 2016	41.35	41.57	41.19	41.33	1,697,751	+0.14(+0.34%)
May 24, 2016	40.82	41.37	40.79	41.19	2,119,639	+0.48(+1.17%)
May 23, 2016	41.23	41.34	40.67	40.71	2,975,660	-0.56(-1.37%)
May 20, 2016	41.30	41.51	40.93	41.27	2,073,552	+0.16(+0.39%)
May 19, 2016	41.12	41.40	40.30	41.12	2,847,480	-0.15(-0.36%)
May 18, 2016	41.25	41.61	41.00	41.26	2,088,412	-0.02(-0.04%)
May 17, 2016	41.97	42.12	41.12	41.28	2,007,559	-0.94(-2.23%)
May 16, 2016	41.95	42.54	41.70	42.22	1,530,426	+0.19(+0.44%)
May 13, 2016	42.00	42.35	41.83	42.04	2,062,184	-0.05(-0.13%)
May 12, 2016	41.58	42.57	41.58	42.09	2,074,178	+1.02(+2.49%)
May 11, 2016	41.74	41.74	40.94	41.07	1,191,752	-0.60(-1.44%)
May 10, 2016	41.70	42.08	41.48	41.67	1,473,300	+0.06(+0.15%)
May 09, 2016	40.83	41.76	40.74	41.61	1,424,710	+0.56(+1.37%)
May 06, 2016	40.90	41.14	40.51	41.04	1,741,823	+0.03(+0.06%)
May 05, 2016	40.95	41.34	40.86	41.02	1,913,409	+0.05(+0.13%)
May 04, 2016	41.16	41.31	40.75	40.97	1,426,518	-0.49(-1.19%)
May 03, 2016	42.37	42.58	41.34	41.46	2,493,315	-1.38(-3.23%)
May 02, 2016	41.62	42.94	41.56	42.84	3,354,249	+1.14(+2.72%)
Apr 29, 2016	42.30	42.56	40.25	41.70	7,958,175	-0.87(-2.05%)
Apr 28, 2016	42.92	44.06	42.22	42.58	7,064,523	-3.81(-8.22%)
Apr 27, 2016	45.90	46.52	45.62	46.39	3,121,310	+0.65(+1.42%)
Apr 26, 2016	45.52	45.86	45.24	45.74	1,688,585	+0.27(+0.60%)
Apr 25, 2016	45.54	45.67	44.86	45.47	1,731,279	-0.31(-0.67%)
Apr 22, 2016	44.85	46.13	44.72	45.77	3,177,635	+1.09(+2.44%)
Apr 21, 2016	45.47	45.69	44.63	44.68	1,909,120	-0.70(-1.53%)
Apr 20, 2016	44.99	45.54	44.71	45.38	2,240,010	+0.64(+1.44%)
Apr 19, 2016	44.92	45.05	44.49	44.73	1,684,248	+0.04(+0.10%)
Apr 18, 2016	44.84	45.02	44.35	44.69	2,300,696	+0.63(+1.44%)
Apr 15, 2016	43.79	44.13	43.52	44.06	1,393,602	+0.36(+0.83%)
Apr 14, 2016	44.22	44.29	43.38	43.70	1,159,951	-0.36(-0.82%)
Apr 13, 2016	43.49	44.09	42.69	44.06	2,052,856	+0.86(+2.00%)
Apr 12, 2016	43.69	43.81	43.14	43.19	1,241,413	-0.51(-1.17%)
Apr 11, 2016	43.85	44.25	43.47	43.70	2,507,622	+0.11(+0.24%)
Apr 08, 2016	43.46	43.75	43.19	43.60	1,914,095	+0.45(+1.04%)
Apr 07, 2016	43.55	43.62	42.92	43.15	1,757,982	-0.67(-1.53%)
Apr 06, 2016	42.54	43.83	42.31	43.82	2,370,095	+1.29(+3.04%)
Apr 05, 2016	42.43	42.88	42.18	42.52	2,035,537	-0.33(-0.76%)
Apr 04, 2016	42.86	43.11	42.62	42.85	1,081,284	+0.15(+0.35%)
Apr 01, 2016	42.19	42.76	42.13	42.70	1,175,262	+0.42(+1.00%)
Mar 31, 2016	42.32	42.60	42.02	42.28	1,366,771	-0.02(-0.04%)
Mar 30, 2016	42.72	42.83	41.73	42.30	1,424,854	-0.29(-0.68%)
Mar 29, 2016	42.07	42.62	41.61	42.59	1,136,593	+0.48(+1.15%)
Mar 28, 2016	41.69	42.24	41.42	42.10	1,014,761	+0.45(+1.08%)
Mar 24, 2016	41.76	41.65	41.65	41.65	1,547,475	-0.39(-0.92%)
Mar 23, 2016	42.61	42.72	41.93	42.04	1,332,741	-0.70(-1.63%)
Mar 22, 2016	41.44	42.96	41.26	42.74	2,046,888	+1.14(+2.75%)
Mar 21, 2016	41.40	41.68	41.20	41.59	1,473,632	+0.12(+0.30%)
Mar 18, 2016	41.56	41.75	41.28	41.47	2,082,740	-0.14(-0.34%)
Mar 17, 2016	41.19	41.66	40.95	41.61	2,163,298	+0.49(+1.20%)
Mar 16, 2016	40.66	41.37	40.38	41.12	1,450,744	+0.25(+0.60%)
Mar 15, 2016	40.67	41.04	40.63	40.87	1,344,772	-0.11(-0.28%)
Mar 14, 2016	41.09	41.59	40.98	40.98	1,241,095	-0.35(-0.85%)
Mar 11, 2016	40.89	41.39	40.39	41.34	2,101,543	+0.87(+2.15%)
Mar 10, 2016	40.41	40.66	39.80	40.46	1,316,841	+0.07(+0.17%)
Mar 09, 2016	40.30	40.52	40.05	40.39	1,094,704	+0.41(+1.01%)
Mar 08, 2016	40.17	40.45	39.82	39.99	1,292,893	-0.55(-1.37%)
Mar 07, 2016	39.94	40.54	39.90	40.54	1,830,009	+0.32(+0.79%)
Mar 04, 2016	40.83	41.07	40.04	40.23	1,872,824	-0.74(-1.81%)
Mar 03, 2016	40.94	40.98	40.42	40.97	2,498,089	+0.01(+0.02%)
Mar 02, 2016	40.54	41.01	40.27	40.96	1,644,316	+0.25(+0.61%)