Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.628	8.729	8.628	8.661	655,166	-0.23(-2.61%)
May 28, 2002	8.901	9.000	8.835	8.893	1,301,808	+0.08(+0.94%)
May 27, 2002	8.932	8.980	8.810	8.810	452,881	+0.00(+0.00%)
May 24, 2002	8.932	8.980	8.810	8.810	452,881	-0.10(-1.15%)
May 23, 2002	8.806	8.922	8.748	8.912	953,298	+0.17(+1.93%)
May 22, 2002	8.767	8.856	8.632	8.744	651,033	-0.01(-0.07%)
May 21, 2002	8.806	8.940	8.721	8.750	662,142	-0.04(-0.46%)
May 20, 2002	8.806	8.827	8.748	8.791	635,274	+0.01(+0.13%)
May 17, 2002	8.835	8.845	8.721	8.779	583,863	-0.01(-0.13%)
May 16, 2002	8.845	8.864	8.765	8.791	533,227	-0.09(-1.07%)
May 15, 2002	8.903	8.978	8.738	8.885	1,198,211	+0.06(+0.68%)
May 14, 2002	8.700	8.883	8.680	8.825	1,208,803	+0.20(+2.29%)
May 13, 2002	8.597	8.729	8.585	8.628	850,476	+0.08(+0.93%)
May 10, 2002	8.661	8.709	8.547	8.549	476,391	-0.11(-1.30%)
May 09, 2002	8.624	8.787	8.578	8.661	940,639	+0.04(+0.45%)
May 08, 2002	8.661	8.721	8.605	8.622	602,205	+0.03(+0.32%)
May 07, 2002	8.564	8.711	8.521	8.595	1,165,143	+0.06(+0.68%)
May 06, 2002	8.479	8.611	8.448	8.537	864,169	+0.07(+0.80%)
May 03, 2002	8.529	8.531	8.440	8.469	105,172,896	-0.05(-0.59%)
May 02, 2002	8.419	8.535	8.371	8.520	1,285,015	+0.11(+1.31%)
May 01, 2002	8.649	8.690	8.380	8.409	4,083,942	-0.24(-2.73%)
Apr 30, 2002	8.603	8.769	8.583	8.645	914,030	+0.08(+0.93%)
Apr 29, 2002	8.709	8.709	8.535	8.566	1,564,030	-0.07(-0.85%)
Apr 26, 2002	8.671	8.729	8.593	8.640	846,343	+0.02(+0.20%)
Apr 25, 2002	8.641	8.680	8.467	8.622	981,458	-0.09(-1.02%)
Apr 24, 2002	8.758	8.903	8.632	8.711	1,361,744	+0.03(+0.31%)
Apr 23, 2002	8.671	8.746	8.612	8.684	1,042,428	+0.04(+0.47%)
Apr 22, 2002	8.862	8.872	8.593	8.643	3,724,582	-0.35(-3.85%)
Apr 19, 2002	9.116	9.154	8.951	8.990	859,260	-0.10(-1.06%)
Apr 18, 2002	9.067	9.178	9.042	9.087	1,282,690	-0.05(-0.53%)
Apr 17, 2002	9.183	9.232	9.096	9.135	943,998	-0.03(-0.38%)
Apr 16, 2002	9.145	9.193	9.096	9.170	1,014,527	+0.14(+1.52%)
Apr 15, 2002	9.106	9.121	8.990	9.032	2,382,214	-0.12(-1.33%)
Apr 12, 2002	9.232	9.251	9.056	9.154	475,616	-0.04(-0.42%)
Apr 11, 2002	9.319	9.363	9.135	9.193	1,171,343	-0.12(-1.31%)
Apr 10, 2002	9.183	9.317	9.172	9.315	3,535,731	+0.22(+2.43%)
Apr 09, 2002	9.083	9.290	9.029	9.094	910,671	+0.01(+0.13%)
Apr 08, 2002	8.941	9.125	8.932	9.083	608,147	+0.02(+0.17%)
Apr 05, 2002	9.019	9.191	9.019	9.067	837,042	+0.10(+1.08%)
Apr 04, 2002	8.951	8.996	8.885	8.971	944,515	-0.07(-0.77%)
Apr 03, 2002	9.106	9.137	9.015	9.040	1,526,053	-0.07(-0.79%)
Apr 02, 2002	9.106	9.176	9.098	9.112	1,054,312	-0.00(-0.04%)
Apr 01, 2002	9.110	9.154	8.926	9.116	637,857	+0.00(+0.04%)
Mar 29, 2002	9.135	9.226	9.071	9.112	490,341	+0.00(+0.00%)
Mar 28, 2002	9.135	9.226	9.071	9.112	490,341	-0.01(-0.13%)
Mar 27, 2002	9.096	9.149	9.048	9.123	827,742	+0.06(+0.66%)
Mar 26, 2002	8.961	9.145	8.947	9.063	858,485	+0.08(+0.88%)
Mar 25, 2002	9.083	9.174	8.972	8.984	544,336	-0.08(-0.83%)
Mar 22, 2002	9.145	9.145	8.986	9.060	698,052	-0.10(-1.14%)
Mar 21, 2002	9.232	9.269	9.052	9.164	1,643,084	-0.09(-1.00%)
Mar 20, 2002	9.152	9.290	9.081	9.257	1,596,065	+0.11(+1.16%)
Mar 19, 2002	9.116	9.323	9.114	9.150	1,720,588	+0.04(+0.42%)
Mar 18, 2002	9.096	9.154	9.019	9.112	900,337	+0.02(+0.17%)
Mar 15, 2002	8.998	9.193	8.864	9.096	1,571,005	+0.15(+1.64%)
Mar 14, 2002	8.905	8.976	8.700	8.949	2,345,012	+0.15(+1.74%)
Mar 13, 2002	9.131	9.183	8.705	8.796	4,091,176	-0.33(-3.67%)
Mar 12, 2002	9.038	9.154	8.971	9.131	824,900	+0.08(+0.88%)
Mar 11, 2002	9.135	9.135	8.951	9.052	637,341	-0.07(-0.81%)
Mar 08, 2002	9.261	9.365	9.125	9.125	2,542,130	-0.06(-0.63%)
Mar 07, 2002	9.143	9.305	9.135	9.183	2,329,511	+0.08(+0.83%)
Mar 06, 2002	9.054	9.129	9.000	9.108	3,485,353	+0.10(+1.14%)
Mar 05, 2002	9.087	9.091	8.907	9.005	1,364,328	-0.05(-0.51%)
Mar 04, 2002	8.874	9.069	8.851	9.052	2,140,143	+0.28(+3.15%)