Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.95	30.15	29.19	30.05	1,489,029	-0.06(-0.19%)
May 28, 2020	31.35	31.35	30.04	30.11	767,746	-0.62(-2.01%)
May 27, 2020	30.38	31.02	30.32	30.73	1,154,588	+0.89(+2.98%)
May 26, 2020	28.99	30.04	28.59	29.84	1,074,567	+1.94(+6.95%)
May 22, 2020	28.10	28.20	27.61	27.90	498,693	-0.19(-0.67%)
May 21, 2020	28.27	28.56	28.02	28.09	774,991	-0.03(-0.10%)
May 20, 2020	28.40	28.89	27.99	28.12	1,002,241	+0.08(+0.30%)
May 19, 2020	28.35	28.80	27.86	28.03	851,724	-0.48(-1.67%)
May 18, 2020	27.73	28.97	27.73	28.51	1,363,699	+1.58(+5.88%)
May 15, 2020	27.34	27.62	26.73	26.93	1,584,089	-0.57(-2.08%)
May 14, 2020	26.11	27.55	25.33	27.50	1,404,938	+1.09(+4.11%)
May 13, 2020	27.31	27.45	26.02	26.41	1,681,737	-1.07(-3.88%)
May 12, 2020	27.57	27.91	27.46	27.48	2,158,690	+0.00(+0.00%)
May 11, 2020	27.42	27.68	26.56	27.48	1,488,138	-0.27(-0.98%)
May 08, 2020	27.17	27.93	27.07	27.75	803,527	+1.04(+3.89%)
May 07, 2020	25.98	27.19	25.98	26.71	1,463,456	+0.99(+3.86%)
May 06, 2020	27.45	27.65	25.65	25.72	1,573,501	-1.64(-5.99%)
May 05, 2020	27.39	27.98	26.74	27.36	2,129,972	+1.88(+7.39%)
May 04, 2020	26.13	26.13	25.16	25.48	1,944,981	-0.95(-3.58%)
May 01, 2020	26.49	26.51	25.90	26.42	2,613,518	-0.35(-1.29%)
Apr 30, 2020	27.48	27.57	26.72	26.77	1,804,508	-0.99(-3.57%)
Apr 29, 2020	28.09	29.79	27.73	27.76	2,478,585	-0.02(-0.07%)
Apr 28, 2020	27.15	27.90	26.88	27.78	2,405,440	+1.37(+5.18%)
Apr 27, 2020	25.58	26.81	25.57	26.41	3,917,177	-0.26(-0.98%)
Apr 24, 2020	26.70	26.92	26.31	26.67	2,056,935	+0.29(+1.10%)
Apr 23, 2020	26.51	26.95	26.21	26.38	1,562,685	-0.05(-0.18%)
Apr 22, 2020	26.91	27.20	26.23	26.43	952,382	+0.05(+0.18%)
Apr 21, 2020	25.99	26.56	25.99	26.38	1,445,820	-0.43(-1.61%)
Apr 20, 2020	27.05	27.29	26.48	26.81	1,101,200	-0.81(-2.92%)
Apr 17, 2020	26.67	27.66	26.67	27.62	980,830	+1.57(+6.04%)
Apr 16, 2020	26.66	26.66	25.58	26.05	1,643,277	-0.42(-1.59%)
Apr 15, 2020	26.66	27.01	26.25	26.47	1,453,891	-1.24(-4.46%)
Apr 14, 2020	27.76	28.07	27.26	27.70	1,805,283	+0.11(+0.41%)
Apr 13, 2020	28.27	28.69	26.57	27.59	1,821,890	-1.25(-4.32%)
Apr 09, 2020	27.17	29.43	27.17	28.84	2,388,151	+2.07(+7.73%)
Apr 08, 2020	25.43	26.95	25.23	26.77	1,102,484	+1.42(+5.62%)
Apr 07, 2020	25.44	26.19	24.66	25.34	2,155,027	+1.11(+4.60%)
Apr 06, 2020	24.24	25.05	23.67	24.23	1,963,959	+1.43(+6.28%)
Apr 03, 2020	23.01	23.38	22.51	22.80	1,818,857	+0.00(+0.00%)
Apr 02, 2020	22.92	24.00	22.22	22.80	2,006,068	-0.16(-0.69%)
Apr 01, 2020	22.22	23.31	21.59	22.96	3,634,418	-0.18(-0.77%)
Mar 31, 2020	23.81	24.20	22.89	23.13	1,771,602	-0.95(-3.96%)
Mar 30, 2020	23.16	24.32	22.56	24.09	1,374,418	+0.95(+4.09%)
Mar 27, 2020	23.59	23.79	22.02	23.14	1,823,983	-1.29(-5.29%)
Mar 26, 2020	22.81	24.59	22.57	24.44	1,696,055	+1.95(+8.66%)
Mar 25, 2020	20.66	23.19	20.36	22.49	1,631,416	+1.79(+8.64%)
Mar 24, 2020	21.95	22.71	20.14	20.70	1,708,907	-0.02(-0.09%)
Mar 23, 2020	21.59	22.45	19.79	20.72	2,357,179	-1.77(-7.87%)
Mar 20, 2020	20.60	23.57	19.93	22.49	5,583,247	+1.89(+9.18%)
Mar 19, 2020	16.38	20.63	15.97	20.60	3,420,832	+4.17(+25.36%)
Mar 18, 2020	17.53	18.74	16.06	16.43	2,735,058	-2.28(-12.21%)
Mar 17, 2020	20.22	20.54	17.95	18.72	2,559,270	-0.87(-4.45%)
Mar 16, 2020	21.14	22.39	19.56	19.59	1,679,448	-4.29(-17.96%)
Mar 13, 2020	24.24	24.71	22.59	23.87	3,143,079	+0.86(+3.74%)
Mar 12, 2020	23.71	25.01	22.80	23.01	2,099,071	-1.99(-7.97%)
Mar 11, 2020	26.36	26.52	24.70	25.01	2,581,310	-2.38(-8.68%)
Mar 10, 2020	27.56	27.65	25.81	27.39	2,108,831	+0.73(+2.74%)
Mar 09, 2020	26.50	27.11	26.08	26.66	2,256,235	-1.36(-4.85%)
Mar 06, 2020	27.13	28.32	26.93	28.01	1,947,455	+0.21(+0.74%)
Mar 05, 2020	28.30	28.30	27.45	27.81	1,826,661	-1.33(-4.56%)
Mar 04, 2020	29.29	29.34	28.73	29.14	1,223,573	+0.35(+1.23%)
Mar 03, 2020	29.19	30.17	28.49	28.78	1,888,386	-0.50(-1.72%)