Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.21	28.42	28.00	28.30	2,149,179	-0.13(-0.45%)
May 29, 2014	28.31	28.49	28.08	28.42	793,620	+0.11(+0.39%)
May 28, 2014	28.55	28.68	28.29	28.31	1,189,183	-0.28(-0.96%)
May 27, 2014	28.30	28.73	28.25	28.59	1,533,583	+0.41(+1.46%)
May 23, 2014	28.02	28.18	28.18	28.18	1,001,653	+0.15(+0.55%)
May 22, 2014	28.01	28.08	27.88	28.02	517,783	+0.08(+0.28%)
May 21, 2014	27.94	28.20	27.83	27.94	880,894	+0.11(+0.40%)
May 20, 2014	28.43	28.50	27.72	27.83	1,425,643	-0.61(-2.15%)
May 19, 2014	27.97	28.68	27.92	28.44	1,550,929	+0.39(+1.38%)
May 16, 2014	27.74	28.12	27.69	28.06	1,904,868	+0.31(+1.12%)
May 15, 2014	28.41	28.49	27.62	27.75	2,330,288	-0.76(-2.65%)
May 14, 2014	28.79	28.82	28.40	28.50	1,425,092	-0.18(-0.63%)
May 13, 2014	29.02	29.10	28.65	28.68	1,163,933	-0.27(-0.92%)
May 12, 2014	28.81	29.08	28.80	28.95	1,692,835	+0.25(+0.87%)
May 09, 2014	28.48	28.71	28.18	28.70	2,054,000	+0.20(+0.69%)
May 08, 2014	28.53	29.02	28.34	28.50	2,184,930	-0.13(-0.45%)
May 07, 2014	28.30	28.64	27.95	28.63	1,874,424	+0.33(+1.15%)
May 06, 2014	28.50	28.70	28.25	28.30	1,810,680	-0.37(-1.29%)
May 05, 2014	28.36	28.78	28.19	28.67	1,583,528	+0.15(+0.51%)
May 02, 2014	28.79	29.01	28.53	28.53	2,063,968	-0.31(-1.07%)
May 01, 2014	29.28	29.42	28.55	28.84	4,762,480	-0.64(-2.19%)
Apr 30, 2014	31.48	31.97	28.83	29.48	5,985,537	+1.48(+5.28%)
Apr 29, 2014	27.94	28.22	27.81	28.00	1,904,778	+0.18(+0.65%)
Apr 28, 2014	28.00	28.27	27.63	27.82	1,838,489	-0.12(-0.43%)
Apr 25, 2014	28.37	28.42	27.82	27.94	3,334,910	-0.52(-1.84%)
Apr 24, 2014	28.65	28.67	28.33	28.47	2,744,982	-0.08(-0.27%)
Apr 23, 2014	28.46	28.67	28.19	28.55	2,133,422	+0.10(+0.36%)
Apr 22, 2014	28.04	28.59	27.95	28.44	1,559,931	+0.39(+1.38%)
Apr 21, 2014	27.75	28.12	27.51	28.06	1,493,968	+0.33(+1.18%)
Apr 17, 2014	27.62	27.73	27.73	27.73	1,614,028	+0.10(+0.37%)
Apr 16, 2014	27.59	27.81	27.39	27.63	2,050,904	+0.37(+1.36%)
Apr 15, 2014	26.74	27.31	26.17	27.26	3,583,341	+0.88(+3.36%)
Apr 14, 2014	26.38	26.53	26.12	26.37	2,478,462	+0.28(+1.09%)
Apr 11, 2014	26.67	26.72	26.03	26.09	2,315,624	-0.82(-3.07%)
Apr 10, 2014	27.64	27.73	26.78	26.91	2,010,658	-0.82(-2.94%)
Apr 09, 2014	27.20	27.74	26.92	27.73	1,879,087	+0.58(+2.12%)
Apr 08, 2014	27.14	27.48	26.84	27.15	1,771,342	-0.12(-0.44%)
Apr 07, 2014	27.65	27.88	27.08	27.27	2,292,807	-0.55(-1.98%)
Apr 04, 2014	28.72	28.90	27.68	27.82	2,002,703	-0.66(-2.32%)
Apr 03, 2014	28.76	28.90	28.17	28.49	2,213,878	-0.26(-0.90%)
Apr 02, 2014	28.30	28.82	28.11	28.74	2,597,090	+0.41(+1.46%)
Apr 01, 2014	28.42	28.55	27.85	28.33	2,019,374	+0.09(+0.30%)
Mar 31, 2014	27.33	28.40	27.33	28.24	2,636,691	+1.15(+4.25%)
Mar 28, 2014	27.02	27.30	26.91	27.09	930,618	+0.14(+0.51%)
Mar 27, 2014	26.81	26.99	26.48	26.96	1,422,421	+0.10(+0.38%)
Mar 26, 2014	27.60	27.67	26.85	26.85	1,463,648	-0.62(-2.25%)
Mar 25, 2014	27.37	27.52	26.93	27.47	1,863,057	+0.15(+0.53%)
Mar 24, 2014	27.72	28.03	27.05	27.33	1,259,203	-0.37(-1.33%)
Mar 21, 2014	28.02	28.09	27.59	27.69	1,866,486	-0.15(-0.56%)
Mar 20, 2014	27.51	27.85	27.50	27.85	1,060,811	+0.21(+0.78%)
Mar 19, 2014	28.24	28.25	27.42	27.63	1,326,780	-0.56(-1.98%)
Mar 18, 2014	27.99	28.29	27.92	28.19	774,171	+0.21(+0.77%)
Mar 17, 2014	27.79	28.15	27.57	27.98	1,328,393	+0.40(+1.46%)
Mar 14, 2014	27.75	28.10	27.39	27.57	2,428,490	-0.25(-0.90%)
Mar 13, 2014	28.27	28.56	27.68	27.82	2,446,663	-0.34(-1.19%)
Mar 12, 2014	28.28	28.63	28.10	28.16	1,792,263	-0.30(-1.06%)
Mar 11, 2014	28.66	28.81	28.26	28.46	1,929,506	-0.13(-0.45%)
Mar 10, 2014	28.78	28.79	28.28	28.59	2,063,258	-0.21(-0.75%)
Mar 07, 2014	29.48	29.63	28.67	28.80	3,310,689	-0.92(-3.09%)
Mar 06, 2014	29.77	29.95	29.55	29.72	1,111,678	+0.12(+0.41%)
Mar 05, 2014	29.76	29.83	29.47	29.60	1,755,632	-0.06(-0.20%)
Mar 04, 2014	29.36	29.79	29.28	29.66	2,104,519	+0.74(+2.55%)