Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.73	15.81	15.60	15.69	1,574,723	-0.05(-0.31%)
Apr 27, 2012	15.70	15.76	15.60	15.73	3,028,278	+0.06(+0.36%)
Apr 26, 2012	15.45	15.68	15.45	15.68	1,887,026	+0.20(+1.32%)
Apr 25, 2012	15.23	15.53	15.19	15.47	3,390,743	+0.38(+2.49%)
Apr 24, 2012	15.26	15.33	15.02	15.10	3,724,624	-0.17(-1.13%)
Apr 23, 2012	15.46	15.46	15.21	15.27	2,120,936	-0.36(-2.30%)
Apr 20, 2012	15.69	15.84	15.55	15.63	2,215,734	-0.01(-0.05%)
Apr 19, 2012	15.63	15.81	15.53	15.64	1,372,322	+0.00(+0.00%)
Apr 18, 2012	15.50	15.70	15.45	15.64	3,015,362	+0.07(+0.47%)
Apr 17, 2012	15.35	15.66	15.26	15.56	2,060,670	+0.38(+2.48%)
Apr 16, 2012	15.38	15.48	15.10	15.19	1,813,083	-0.13(-0.85%)
Apr 13, 2012	15.27	15.51	15.26	15.32	3,349,828	-0.03(-0.21%)
Apr 12, 2012	15.01	15.36	14.98	15.35	2,461,641	+0.33(+2.18%)
Apr 11, 2012	15.00	15.19	14.94	15.02	2,855,445	+0.11(+0.77%)
Apr 10, 2012	15.36	15.36	14.82	14.91	4,374,023	-0.48(-3.13%)
Apr 09, 2012	15.64	15.67	15.39	15.39	3,478,785	-0.50(-3.14%)
Apr 05, 2012	16.26	16.27	15.89	15.89	4,979,937	-0.43(-2.61%)
Apr 04, 2012	16.32	16.42	16.18	16.32	5,601,858	+0.02(+0.15%)
Apr 03, 2012	15.88	16.42	15.86	16.29	4,667,205	+0.41(+2.57%)
Apr 02, 2012	15.79	16.05	15.77	15.88	3,057,293	+0.09(+0.57%)
Mar 30, 2012	16.01	16.03	15.78	15.79	1,831,127	-0.12(-0.77%)
Mar 29, 2012	15.86	15.98	15.80	15.91	1,577,694	-0.03(-0.21%)
Mar 28, 2012	16.09	16.14	15.79	15.95	1,634,302	-0.18(-1.12%)
Mar 27, 2012	16.08	16.20	15.98	16.13	2,425,592	+0.09(+0.56%)
Mar 26, 2012	16.13	16.25	16.00	16.04	2,823,375	+0.04(+0.26%)
Mar 23, 2012	16.05	16.06	15.86	16.00	1,974,116	-0.08(-0.51%)
Mar 22, 2012	16.15	16.27	15.95	16.08	2,098,384	-0.20(-1.26%)
Mar 21, 2012	16.27	16.33	16.12	16.28	2,525,245	+0.01(+0.05%)
Mar 20, 2012	16.36	16.45	16.23	16.27	1,861,574	-0.21(-1.29%)
Mar 19, 2012	16.60	16.66	16.45	16.49	5,394,178	-0.13(-0.79%)
Mar 16, 2012	16.45	16.72	16.43	16.62	4,755,509	+0.20(+1.25%)
Mar 15, 2012	16.26	16.44	16.09	16.41	3,913,819	+0.16(+0.96%)
Mar 14, 2012	16.12	16.35	16.04	16.26	2,792,255	+0.11(+0.71%)
Mar 13, 2012	15.78	16.20	15.77	16.14	2,277,484	+0.42(+2.65%)
Mar 12, 2012	15.95	15.95	15.57	15.73	2,931,346	-0.22(-1.38%)
Mar 09, 2012	15.91	16.12	15.87	15.95	2,091,378	+0.03(+0.21%)
Mar 08, 2012	16.10	16.20	15.89	15.91	3,426,531	-0.09(-0.56%)
Mar 07, 2012	16.07	16.16	15.95	16.00	2,867,972	-0.02(-0.15%)
Mar 06, 2012	15.86	16.05	15.69	16.03	5,104,254	-0.02(-0.10%)
Mar 05, 2012	16.05	16.13	15.84	16.05	5,062,611	-0.13(-0.81%)
Mar 02, 2012	16.09	16.23	15.96	16.18	2,784,460	+0.05(+0.30%)
Mar 01, 2012	16.07	16.28	15.96	16.13	2,923,236	+0.07(+0.46%)
Feb 29, 2012	16.19	16.25	15.87	16.05	3,639,547	-0.15(-0.91%)
Feb 28, 2012	16.18	16.26	16.08	16.20	2,698,501	-0.01(-0.05%)
Feb 27, 2012	15.96	16.32	15.71	16.21	3,902,100	+0.10(+0.61%)
Feb 24, 2012	16.27	16.32	16.05	16.11	2,962,741	-0.08(-0.50%)
Feb 23, 2012	16.13	16.36	15.94	16.19	3,981,768	+0.02(+0.15%)
Feb 22, 2012	16.73	16.73	16.15	16.17	5,014,504	-0.59(-3.54%)
Feb 21, 2012	17.26	17.26	16.64	16.76	4,859,794	-0.33(-1.95%)
Feb 17, 2012	16.84	17.14	16.79	17.09	7,079,462	+0.37(+2.19%)
Feb 16, 2012	16.08	16.86	16.03	16.73	6,994,921	+0.67(+4.20%)
Feb 15, 2012	15.74	16.09	15.67	16.05	6,244,499	+0.37(+2.33%)
Feb 14, 2012	15.90	15.93	15.50	15.69	4,113,394	-0.27(-1.68%)
Feb 13, 2012	16.48	16.55	15.88	15.96	5,171,065	-0.36(-2.19%)
Feb 10, 2012	17.06	17.15	16.09	16.31	6,839,928	-0.55(-3.28%)
Feb 09, 2012	16.87	17.47	16.55	16.87	4,799,809	+0.25(+1.52%)
Feb 08, 2012	16.60	16.67	16.46	16.61	2,308,437	-0.02(-0.10%)
Feb 07, 2012	16.68	16.78	16.53	16.63	1,570,042	-0.08(-0.49%)
Feb 06, 2012	16.67	16.77	16.46	16.71	1,957,215	-0.11(-0.68%)
Feb 03, 2012	16.51	16.88	16.49	16.83	2,677,743	+0.56(+3.45%)
Feb 02, 2012	16.51	16.51	16.19	16.27	1,684,115	-0.20(-1.23%)