Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.90	26.03	25.47	25.47	796,689	-0.24(-0.93%)
Apr 27, 2007	25.73	25.83	25.34	25.71	749,075	-0.06(-0.24%)
Apr 26, 2007	25.77	25.89	25.43	25.77	740,679	+0.01(+0.03%)
Apr 25, 2007	25.14	26.01	25.14	25.76	1,414,318	+0.98(+3.97%)
Apr 24, 2007	24.99	25.01	24.46	24.78	739,775	-0.17(-0.68%)
Apr 23, 2007	25.04	25.29	24.87	24.95	395,011	-0.16(-0.65%)
Apr 20, 2007	24.83	25.16	24.83	25.11	811,595	+0.31(+1.25%)
Apr 19, 2007	25.18	25.18	24.53	24.80	579,729	-0.02(-0.06%)
Apr 18, 2007	25.14	25.15	24.78	24.82	595,488	-0.33(-1.32%)
Apr 17, 2007	25.17	25.28	24.94	25.15	612,690	-0.03(-0.12%)
Apr 16, 2007	24.72	25.18	24.72	25.18	583,088	+0.51(+2.07%)
Apr 13, 2007	24.80	24.81	24.54	24.67	388,036	-0.12(-0.47%)
Apr 12, 2007	24.57	24.80	24.34	24.79	569,266	+0.26(+1.04%)
Apr 11, 2007	24.65	24.66	24.40	24.53	587,738	-0.06(-0.25%)
Apr 10, 2007	24.73	24.73	24.53	24.59	423,042	-0.12(-0.47%)
Apr 09, 2007	24.71	24.85	24.59	24.71	447,972	-0.02(-0.06%)
Apr 05, 2007	24.77	24.80	24.63	24.73	524,701	-0.04(-0.16%)
Apr 04, 2007	24.87	25.01	24.64	24.77	502,613	-0.09(-0.37%)
Apr 03, 2007	24.67	24.98	24.62	24.86	493,571	+0.19(+0.78%)
Apr 02, 2007	24.40	24.77	24.40	24.66	786,794	+0.20(+0.82%)
Mar 30, 2007	24.59	24.79	24.22	24.46	873,469	-0.08(-0.32%)
Mar 29, 2007	24.77	24.84	24.34	24.54	1,568,293	-0.22(-0.91%)
Mar 28, 2007	24.81	25.01	24.66	24.77	796,353	-0.17(-0.68%)
Mar 27, 2007	25.32	25.32	24.94	24.94	949,811	-0.42(-1.65%)
Mar 26, 2007	25.18	25.38	24.87	25.35	600,623	+0.15(+0.61%)
Mar 23, 2007	25.22	25.36	25.11	25.20	872,436	-0.02(-0.06%)
Mar 22, 2007	25.95	25.95	25.05	25.21	722,853	-0.08(-0.31%)
Mar 21, 2007	25.02	25.39	24.67	25.29	943,481	+0.26(+1.02%)
Mar 20, 2007	24.79	25.20	24.70	25.04	1,112,698	+0.25(+1.00%)
Mar 19, 2007	24.51	24.83	24.43	24.79	851,122	+12.53(+102.24%)
Mar 16, 2007	12.30	12.32	12.18	12.26	1,430,206	-0.02(-0.14%)
Mar 15, 2007	12.19	12.40	12.18	12.27	657,233	+0.09(+0.76%)
Mar 14, 2007	12.04	12.20	11.90	12.18	913,771	+0.16(+1.32%)
Mar 13, 2007	12.26	12.27	12.01	12.02	993,859	-0.24(-1.97%)
Mar 12, 2007	12.08	12.32	12.07	12.26	559,578	+0.15(+1.21%)
Mar 09, 2007	12.17	12.19	12.06	12.12	452,106	-0.00(-0.03%)
Mar 08, 2007	12.03	12.20	12.00	12.12	568,879	+0.14(+1.20%)
Mar 07, 2007	12.01	12.11	11.94	11.98	906,796	-0.06(-0.50%)
Mar 06, 2007	12.05	12.14	11.94	12.04	1,180,643	+0.07(+0.55%)
Mar 05, 2007	12.18	12.23	11.97	11.97	1,328,676	-0.23(-1.87%)
Mar 02, 2007	12.40	12.40	12.19	12.20	660,075	-0.20(-1.62%)
Mar 01, 2007	12.28	12.46	12.05	12.40	1,379,061	-0.07(-0.54%)
Feb 28, 2007	12.45	12.60	12.34	12.47	928,239	+0.01(+0.09%)
Feb 27, 2007	12.84	12.84	12.30	12.46	1,666,335	-0.39(-3.03%)
Feb 26, 2007	12.93	13.11	12.84	12.85	999,046	-0.09(-0.66%)
Feb 23, 2007	12.95	12.96	12.82	12.93	450,556	-0.06(-0.48%)
Feb 22, 2007	13.09	13.09	12.90	12.99	448,748	-0.06(-0.44%)
Feb 21, 2007	12.94	13.10	12.90	13.05	797,257	+0.07(+0.57%)
Feb 20, 2007	12.83	12.99	12.83	12.98	932,631	+0.16(+1.22%)
Feb 16, 2007	12.74	12.83	12.69	12.82	785,632	+0.03(+0.26%)
Feb 15, 2007	12.72	12.80	12.67	12.79	505,067	+0.07(+0.52%)
Feb 14, 2007	12.59	12.77	12.59	12.72	624,235	+0.13(+1.06%)
Feb 13, 2007	12.47	12.62	12.47	12.59	738,525	+0.16(+1.32%)
Feb 12, 2007	12.40	12.51	12.40	12.43	327,108	+0.02(+0.19%)
Feb 09, 2007	12.54	12.61	12.37	12.40	1,013,235	-0.13(-1.02%)
Feb 08, 2007	12.55	12.56	12.46	12.53	368,143	-0.03(-0.20%)
Feb 07, 2007	12.54	12.58	12.45	12.55	668,342	+0.02(+0.19%)
Feb 06, 2007	12.58	12.60	12.51	12.53	820,767	-0.04(-0.35%)
Feb 05, 2007	12.68	12.70	12.56	12.58	578,696	-0.16(-1.23%)
Feb 02, 2007	12.72	12.77	12.61	12.73	551,828	+0.06(+0.50%)