Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.69	18.85	18.47	18.68	2,349,748	+0.03(+0.14%)
Apr 29, 2013	18.50	18.75	18.38	18.66	2,278,300	+0.25(+1.38%)
Apr 26, 2013	18.79	18.84	18.40	18.40	2,123,449	-0.44(-2.33%)
Apr 25, 2013	18.74	18.96	18.48	18.84	2,142,971	+0.20(+1.09%)
Apr 24, 2013	18.55	18.82	18.49	18.64	2,018,467	+0.14(+0.78%)
Apr 23, 2013	18.32	18.51	18.21	18.49	1,976,623	+0.26(+1.44%)
Apr 22, 2013	18.16	18.36	17.97	18.23	1,510,580	+0.09(+0.51%)
Apr 19, 2013	17.90	18.33	17.87	18.14	1,571,438	+0.28(+1.56%)
Apr 18, 2013	18.10	18.13	17.72	17.86	2,480,240	-0.20(-1.12%)
Apr 17, 2013	18.31	18.36	17.85	18.06	2,851,087	-0.41(-2.19%)
Apr 16, 2013	18.25	18.54	18.18	18.47	2,661,071	+0.35(+1.91%)
Apr 15, 2013	18.95	18.95	18.09	18.12	2,805,968	-1.00(-5.25%)
Apr 12, 2013	19.26	19.29	18.82	19.13	2,025,318	-0.21(-1.09%)
Apr 11, 2013	19.17	19.43	19.05	19.34	3,434,152	+0.18(+0.93%)
Apr 10, 2013	18.68	19.45	18.68	19.16	3,438,308	+0.51(+2.72%)
Apr 09, 2013	18.77	18.85	18.50	18.66	2,088,795	-0.13(-0.67%)
Apr 08, 2013	18.59	18.91	18.44	18.78	2,850,430	+0.29(+1.55%)
Apr 05, 2013	18.32	18.53	18.12	18.49	6,687,490	-0.12(-0.64%)
Apr 04, 2013	18.87	19.05	18.61	18.61	4,688,093	-0.16(-0.85%)
Apr 03, 2013	19.47	19.52	18.35	18.77	9,201,748	-0.69(-3.56%)
Apr 02, 2013	20.11	20.20	19.37	19.47	4,806,123	-0.65(-3.23%)