Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.43	39.16	39.16	39.16	1,726,745	-0.29(-0.73%)
Dec 30, 2015	38.88	39.66	38.78	39.45	1,678,016	+0.53(+1.35%)
Dec 29, 2015	38.71	39.25	38.63	38.93	2,048,000	+0.30(+0.77%)
Dec 28, 2015	38.37	38.66	38.00	38.63	1,899,668	+0.16(+0.41%)
Dec 24, 2015	38.46	38.47	38.47	38.47	355,985	+0.01(+0.02%)
Dec 23, 2015	37.96	38.57	37.83	38.46	2,021,436	+0.78(+2.07%)
Dec 22, 2015	37.62	37.79	37.21	37.68	1,214,418	+0.11(+0.28%)
Dec 21, 2015	37.58	38.05	37.36	37.58	1,528,682	+0.09(+0.23%)
Dec 18, 2015	37.55	37.65	37.13	37.49	5,042,772	-0.33(-0.88%)
Dec 17, 2015	38.44	38.55	37.59	37.82	1,946,116	-0.66(-1.71%)
Dec 16, 2015	37.70	38.58	37.62	38.48	2,684,126	+0.97(+2.60%)
Dec 15, 2015	37.44	37.76	37.13	37.50	2,212,978	+0.47(+1.28%)
Dec 14, 2015	37.69	37.74	36.71	37.03	2,649,577	-0.57(-1.52%)
Dec 11, 2015	37.71	37.91	37.47	37.60	2,498,035	-0.60(-1.56%)
Dec 10, 2015	38.87	39.01	38.16	38.20	1,906,444	-0.47(-1.20%)
Dec 09, 2015	39.22	39.45	38.37	38.66	1,884,285	-0.58(-1.48%)
Dec 08, 2015	39.36	39.46	38.89	39.24	2,112,827	-0.54(-1.35%)
Dec 07, 2015	40.17	40.28	39.60	39.78	1,733,555	-0.59(-1.46%)
Dec 04, 2015	39.74	40.38	39.48	40.37	1,468,723	+0.75(+1.88%)
Dec 03, 2015	39.60	40.18	39.38	39.62	2,984,577	+0.13(+0.33%)
Dec 02, 2015	39.74	40.43	39.32	39.49	2,079,380	-0.38(-0.95%)
Dec 01, 2015	39.62	40.02	39.50	39.87	2,214,263	+0.15(+0.37%)
Nov 30, 2015	39.62	39.87	39.39	39.72	1,997,445	+0.08(+0.20%)
Nov 27, 2015	39.48	39.84	38.98	39.64	701,958	+0.30(+0.76%)
Nov 25, 2015	39.40	39.34	39.34	39.34	1,113,269	-0.07(-0.18%)
Nov 24, 2015	38.88	39.59	38.81	39.41	1,449,149	+0.11(+0.29%)
Nov 23, 2015	39.78	40.13	39.19	39.30	1,411,123	-0.39(-0.99%)
Nov 20, 2015	40.10	40.33	39.42	39.69	1,476,291	-0.29(-0.72%)
Nov 19, 2015	39.41	40.07	39.20	39.98	2,067,056	+0.63(+1.60%)
Nov 18, 2015	38.71	39.41	38.56	39.35	1,927,252	+0.63(+1.63%)
Nov 17, 2015	38.94	39.15	38.55	38.72	1,993,856	-0.11(-0.29%)
Nov 16, 2015	38.75	39.05	38.35	38.83	2,983,346	+0.01(+0.02%)
Nov 13, 2015	38.38	39.09	38.18	38.82	3,577,853	+0.54(+1.42%)
Nov 12, 2015	39.53	39.78	38.25	38.28	3,871,315	-1.53(-3.85%)
Nov 11, 2015	40.15	40.40	39.78	39.81	3,278,022	-0.17(-0.42%)
Nov 10, 2015	40.64	40.92	39.54	39.98	3,034,747	-1.09(-2.66%)
Nov 09, 2015	41.71	41.84	40.66	41.08	1,830,184	-0.80(-1.90%)
Nov 06, 2015	41.99	42.25	41.66	41.87	2,056,386	-0.26(-0.62%)
Nov 05, 2015	41.85	42.27	41.74	42.13	1,481,209	+0.10(+0.23%)
Nov 04, 2015	41.89	42.08	41.35	42.04	2,398,519	+0.31(+0.73%)
Nov 03, 2015	43.54	43.54	41.23	41.73	4,923,807	-1.91(-4.37%)
Nov 02, 2015	43.24	43.75	43.10	43.64	2,202,999	+0.63(+1.47%)
Oct 30, 2015	43.00	43.89	42.93	43.01	2,182,856	+0.01(+0.02%)
Oct 29, 2015	42.82	43.17	42.58	43.00	2,187,615	+0.08(+0.18%)
Oct 28, 2015	42.79	43.31	42.54	42.92	3,064,101	+0.06(+0.14%)
Oct 27, 2015	46.17	46.17	41.00	42.86	5,131,599	-1.95(-4.36%)
Oct 26, 2015	45.16	45.25	44.45	44.81	3,566,425	-0.46(-1.01%)
Oct 23, 2015	45.41	45.70	45.01	45.27	2,492,066	+0.22(+0.49%)
Oct 22, 2015	43.54	45.18	43.47	45.05	2,600,619	+1.83(+4.23%)
Oct 21, 2015	43.59	43.68	42.86	43.22	1,767,190	-0.26(-0.60%)
Oct 20, 2015	42.76	43.54	42.76	43.48	1,575,685	+0.67(+1.57%)
Oct 19, 2015	42.54	42.91	42.40	42.81	1,869,829	+0.20(+0.47%)
Oct 16, 2015	42.84	42.99	42.42	42.61	1,502,085	-0.22(-0.51%)
Oct 15, 2015	42.77	43.11	42.25	42.83	2,153,392	+0.39(+0.91%)
Oct 14, 2015	42.74	43.01	42.33	42.44	2,202,012	-0.34(-0.80%)
Oct 13, 2015	43.06	43.40	42.77	42.78	1,608,701	-0.49(-1.13%)
Oct 12, 2015	42.73	43.33	42.49	43.27	1,575,627	+0.47(+1.10%)
Oct 09, 2015	42.66	43.12	42.19	42.80	1,933,876	+0.15(+0.35%)
Oct 08, 2015	42.27	42.78	42.06	42.65	1,813,209	+0.27(+0.64%)
Oct 07, 2015	41.94	42.48	41.59	42.38	3,143,594	+0.77(+1.85%)
Oct 06, 2015	42.47	42.47	41.29	41.61	4,103,132	-0.73(-1.72%)
Oct 05, 2015	42.25	42.84	42.13	42.34	2,560,960	+0.32(+0.77%)
Oct 02, 2015	40.70	42.01	40.29	42.01	2,239,680	+0.88(+2.15%)