Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.116	7.263	7.112	7.216	1,627,661	+0.12(+1.69%)
Dec 30, 2002	7.127	7.176	7.013	7.096	1,157,557	-0.03(-0.41%)
Dec 27, 2002	7.319	7.348	7.108	7.125	1,636,190	-0.19(-2.62%)
Dec 26, 2002	7.313	7.419	7.294	7.317	1,378,524	+0.01(+0.13%)
Dec 24, 2002	7.288	7.321	7.271	7.307	432,630	-0.01(-0.18%)
Dec 23, 2002	7.313	7.332	7.267	7.321	1,907,811	-0.03(-0.42%)
Dec 20, 2002	7.259	7.371	7.245	7.352	2,780,308	+0.12(+1.60%)
Dec 19, 2002	7.255	7.447	7.211	7.236	2,188,220	-0.09(-1.19%)
Dec 18, 2002	7.193	7.371	7.081	7.323	2,912,630	+0.09(+1.23%)
Dec 17, 2002	7.371	7.390	7.197	7.234	3,240,592	-0.19(-2.60%)
Dec 16, 2002	6.810	7.526	6.795	7.427	5,525,210	+0.70(+10.47%)
Dec 13, 2002	6.630	6.835	6.630	6.723	3,362,317	+0.02(+0.26%)
Dec 12, 2002	6.810	6.814	6.694	6.706	2,961,992	-0.08(-1.17%)
Dec 11, 2002	6.804	6.849	6.733	6.785	1,800,558	-0.09(-1.27%)
Dec 10, 2002	6.713	6.903	6.713	6.872	2,106,811	+0.17(+2.57%)
Dec 09, 2002	7.073	7.073	6.684	6.700	3,402,376	-0.38(-5.30%)
Dec 06, 2002	6.820	7.149	6.795	7.075	3,637,815	+0.16(+2.38%)
Dec 05, 2002	6.945	6.945	6.791	6.911	2,978,274	-0.10(-1.43%)
Dec 04, 2002	6.800	7.127	6.636	7.011	4,438,207	+0.09(+1.37%)
Dec 03, 2002	7.089	7.197	6.829	6.916	5,201,125	-0.17(-2.43%)
Dec 02, 2002	7.361	7.543	6.717	7.089	19,261,352	-0.30(-4.08%)
Nov 29, 2002	6.675	7.390	6.570	7.390	33,351,298	+2.91(+64.94%)
Nov 25, 2002	4.256	4.597	4.256	4.481	9,091,955	+0.35(+8.58%)
Nov 22, 2002	4.063	4.192	3.929	4.127	5,423,902	-0.10(-2.34%)
Nov 21, 2002	3.628	4.278	3.628	4.225	7,908,295	+0.68(+19.28%)
Nov 20, 2002	3.463	3.550	3.444	3.542	2,140,408	+0.02(+0.44%)
Nov 19, 2002	3.531	3.587	3.465	3.527	3,396,173	+0.01(+0.17%)
Nov 18, 2002	3.533	3.560	3.463	3.521	2,902,551	-0.01(-0.33%)
Nov 15, 2002	3.560	3.624	3.448	3.533	2,441,234	-0.08(-2.30%)
Nov 14, 2002	3.405	3.628	3.397	3.616	5,608,945	+0.24(+7.11%)
Nov 13, 2002	3.250	3.434	3.233	3.376	2,359,825	+0.11(+3.44%)
Nov 12, 2002	3.299	3.302	3.237	3.264	2,140,925	+0.03(+0.84%)
Nov 11, 2002	3.272	3.297	3.231	3.237	1,709,070	-0.03(-1.06%)
Nov 08, 2002	3.436	3.436	3.252	3.272	2,228,795	-0.16(-4.79%)
Nov 07, 2002	3.421	3.560	3.376	3.436	3,104,393	-0.05(-1.50%)
Nov 06, 2002	3.270	3.511	3.260	3.488	3,869,120	+0.34(+10.75%)
Nov 05, 2002	3.028	3.150	2.987	3.150	1,721,992	+0.09(+3.04%)
Nov 04, 2002	3.146	3.202	3.026	3.057	2,456,740	-0.02(-0.63%)
Nov 01, 2002	2.964	3.115	2.960	3.076	3,075,448	+0.11(+3.79%)
Oct 31, 2002	2.856	2.976	2.856	2.964	3,566,227	+0.10(+3.44%)
Oct 30, 2002	2.809	2.883	2.778	2.865	1,722,251	+0.01(+0.41%)
Oct 29, 2002	2.873	2.892	2.751	2.854	1,367,928	-0.05(-1.73%)
Oct 28, 2002	2.805	2.906	2.741	2.904	2,409,187	+0.11(+4.02%)
Oct 25, 2002	2.776	2.809	2.709	2.792	2,301,159	-0.01(-0.48%)
Oct 24, 2002	2.950	2.950	2.776	2.805	4,797,182	-0.10(-3.33%)
Oct 23, 2002	2.834	3.018	2.834	2.902	4,387,036	+0.02(+0.67%)
Oct 22, 2002	2.972	2.972	2.776	2.883	1,696,148	-0.09(-2.99%)
Oct 21, 2002	2.838	3.010	2.782	2.972	1,351,129	+0.13(+4.42%)
Oct 18, 2002	2.844	2.871	2.786	2.846	2,367,836	-0.02(-0.54%)
Oct 17, 2002	2.813	2.863	2.798	2.861	3,133,339	+0.10(+3.79%)
Oct 16, 2002	2.807	2.809	2.728	2.757	1,748,353	-0.06(-2.06%)
Oct 15, 2002	2.798	2.861	2.788	2.815	3,624,635	+0.12(+4.45%)
Oct 14, 2002	2.701	2.767	2.687	2.695	1,371,546	-0.01(-0.43%)
Oct 11, 2002	2.631	2.738	2.616	2.707	2,718,541	+0.16(+6.39%)
Oct 10, 2002	2.567	2.579	2.457	2.544	4,280,558	-0.03(-0.98%)
Oct 09, 2002	2.631	2.683	2.538	2.569	2,169,870	-0.15(-5.68%)
Oct 08, 2002	2.798	2.863	2.592	2.724	1,188,828	-0.05(-1.95%)
Oct 07, 2002	2.979	2.981	2.745	2.778	3,373,947	-0.20(-6.75%)
Oct 04, 2002	3.163	3.192	2.979	2.979	2,663,234	-0.16(-5.23%)
Oct 03, 2002	3.328	3.347	3.105	3.144	4,830,004	-0.21(-6.39%)
Oct 02, 2002	3.440	3.535	3.355	3.359	3,403,668	-0.12(-3.45%)