Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.67	37.16	36.67	37.10	674,748	+0.39(+1.07%)
Dec 30, 2019	37.11	37.14	36.65	36.71	676,398	-0.48(-1.30%)
Dec 27, 2019	37.56	37.71	37.15	37.19	536,041	-0.30(-0.80%)
Dec 26, 2019	37.52	37.81	37.26	37.49	376,104	-0.03(-0.07%)
Dec 24, 2019	37.71	37.71	37.41	37.52	235,866	-0.15(-0.40%)
Dec 23, 2019	37.85	37.96	37.43	37.67	1,079,560	-0.18(-0.47%)
Dec 20, 2019	37.35	37.91	37.15	37.85	3,008,937	+0.73(+1.96%)
Dec 19, 2019	37.25	37.75	36.97	37.12	2,509,616	+0.78(+2.15%)
Dec 18, 2019	36.32	36.49	36.04	36.34	1,572,825	+0.06(+0.15%)
Dec 17, 2019	36.04	36.36	35.77	36.28	1,321,856	+0.34(+0.93%)
Dec 16, 2019	35.65	36.16	35.54	35.95	1,599,136	+0.54(+1.53%)
Dec 13, 2019	36.01	36.01	35.29	35.40	948,297	-0.64(-1.78%)
Dec 12, 2019	36.17	36.56	36.04	36.05	898,872	-0.05(-0.13%)
Dec 11, 2019	36.25	36.47	35.75	36.09	686,835	-0.07(-0.18%)
Dec 10, 2019	36.26	36.46	36.11	36.16	1,104,176	-0.10(-0.28%)
Dec 09, 2019	36.02	36.41	35.88	36.26	1,317,615	+0.20(+0.57%)
Dec 06, 2019	35.80	36.28	35.63	36.06	1,174,287	+0.62(+1.76%)
Dec 05, 2019	35.03	35.48	34.90	35.43	832,518	+0.58(+1.66%)
Dec 04, 2019	34.62	35.39	34.62	34.86	1,905,290	+0.23(+0.67%)
Dec 03, 2019	34.29	34.72	34.02	34.62	1,085,349	-0.02(-0.05%)
Dec 02, 2019	35.21	35.30	34.64	34.64	1,226,341	-0.35(-1.01%)
Nov 29, 2019	34.95	35.27	34.87	34.99	767,768	+0.02(+0.05%)
Nov 27, 2019	34.95	35.32	34.84	34.98	1,366,587	+0.14(+0.40%)
Nov 26, 2019	33.96	34.86	33.92	34.84	1,453,689	+0.71(+2.07%)
Nov 25, 2019	34.03	34.22	33.82	34.13	1,023,219	+0.05(+0.14%)
Nov 22, 2019	34.58	34.58	34.03	34.09	885,613	-0.34(-1.00%)
Nov 21, 2019	34.84	34.92	34.37	34.43	1,126,814	-0.32(-0.91%)
Nov 20, 2019	35.23	35.29	34.73	34.74	1,173,699	-0.59(-1.68%)
Nov 19, 2019	35.51	35.68	35.15	35.34	1,482,107	-0.20(-0.57%)
Nov 18, 2019	35.33	35.87	35.19	35.54	896,649	+0.29(+0.82%)
Nov 15, 2019	35.62	35.62	35.07	35.25	784,588	-0.25(-0.71%)
Nov 14, 2019	35.30	35.76	35.24	35.50	623,324	+0.09(+0.26%)
Nov 13, 2019	35.59	35.69	35.00	35.41	1,249,688	-0.27(-0.75%)
Nov 12, 2019	36.86	36.86	35.67	35.68	1,384,215	-0.93(-2.53%)
Nov 11, 2019	36.81	37.20	36.57	36.61	1,060,063	-0.51(-1.37%)
Nov 08, 2019	36.43	37.22	36.33	37.12	1,790,849	+1.11(+3.09%)
Nov 07, 2019	36.40	36.60	35.72	36.01	2,113,856	+0.08(+0.23%)
Nov 06, 2019	38.05	38.54	35.07	35.92	3,407,757	-2.84(-7.32%)
Nov 05, 2019	38.69	39.10	38.33	38.76	1,521,376	+0.06(+0.17%)
Nov 04, 2019	39.32	39.40	38.36	38.70	936,883	-0.45(-1.14%)
Nov 01, 2019	38.81	39.20	38.65	39.14	767,445	+0.40(+1.03%)
Oct 31, 2019	39.32	39.46	38.33	38.74	925,900	-0.77(-1.95%)
Oct 30, 2019	38.90	39.64	38.73	39.51	837,262	+0.56(+1.43%)
Oct 29, 2019	38.77	39.26	38.74	38.95	858,668	-0.04(-0.10%)
Oct 28, 2019	38.96	39.20	38.82	38.99	610,252	+0.16(+0.41%)
Oct 25, 2019	38.27	38.93	38.13	38.83	492,187	+0.60(+1.58%)
Oct 24, 2019	38.65	38.79	38.10	38.23	528,234	-0.44(-1.13%)
Oct 23, 2019	38.67	38.96	38.50	38.67	941,875	-0.04(-0.10%)
Oct 22, 2019	38.66	39.04	38.51	38.70	676,480	-0.02(-0.05%)
Oct 21, 2019	38.83	39.06	38.53	38.72	747,405	+0.28(+0.72%)
Oct 18, 2019	38.33	38.70	38.21	38.44	1,099,307	+0.06(+0.17%)
Oct 17, 2019	37.88	38.53	37.81	38.38	741,792	+0.46(+1.22%)
Oct 16, 2019	37.61	38.11	37.60	37.92	644,557	+0.36(+0.96%)
Oct 15, 2019	37.73	37.85	37.34	37.55	581,522	-0.12(-0.32%)
Oct 14, 2019	37.80	37.84	37.50	37.67	631,527	-0.08(-0.22%)
Oct 11, 2019	37.20	38.11	37.20	37.76	746,852	+0.97(+2.65%)
Oct 10, 2019	36.80	37.15	36.75	36.78	772,246	-0.13(-0.35%)
Oct 09, 2019	36.78	36.98	36.52	36.91	714,682	+0.45(+1.22%)
Oct 08, 2019	36.91	37.21	36.45	36.47	623,224	-0.76(-2.04%)
Oct 07, 2019	37.07	37.63	36.96	37.23	922,453	-0.10(-0.27%)
Oct 04, 2019	37.33	37.56	37.14	37.33	876,448	+0.13(+0.35%)
Oct 03, 2019	36.84	37.20	36.33	37.20	818,436	+0.16(+0.43%)
Oct 02, 2019	37.40	37.56	36.56	37.04	1,339,688	-0.79(-2.08%)
Oct 01, 2019	38.74	38.81	37.77	37.83	964,076	-0.67(-1.73%)
Sep 30, 2019	38.43	38.65	38.43	38.50	1,157,758	+0.13(+0.34%)
Sep 27, 2019	38.11	38.47	37.85	38.37	548,360	+0.36(+0.95%)
Sep 26, 2019	38.13	38.44	37.93	38.01	499,557	-0.15(-0.39%)
Sep 25, 2019	38.15	38.48	37.93	38.16	474,854	+0.11(+0.29%)
Sep 24, 2019	38.57	38.64	37.94	38.05	1,071,217	-0.35(-0.92%)
Sep 23, 2019	37.91	38.64	37.68	38.40	747,913	+0.13(+0.34%)
Sep 20, 2019	38.45	38.57	38.08	38.27	1,609,931	-0.05(-0.12%)
Sep 19, 2019	38.44	38.59	38.21	38.31	1,563,882	-0.26(-0.67%)
Sep 18, 2019	39.08	39.28	38.42	38.57	1,485,096	-0.38(-0.98%)
Sep 17, 2019	37.39	38.96	37.13	38.95	1,839,656	+1.55(+4.14%)
Sep 16, 2019	38.98	38.98	37.17	37.41	2,078,186	-1.92(-4.88%)
Sep 13, 2019	38.54	39.71	38.40	39.33	1,408,852	+1.01(+2.64%)
Sep 12, 2019	38.87	38.99	38.27	38.31	905,906	-0.42(-1.08%)
Sep 11, 2019	39.33	39.33	38.20	38.73	1,551,709	-0.61(-1.56%)
Sep 10, 2019	37.42	39.54	37.40	39.34	2,353,501	+2.02(+5.42%)
Sep 09, 2019	37.03	37.42	36.87	37.32	2,060,657	+0.49(+1.33%)
Sep 06, 2019	36.47	36.91	36.44	36.83	2,762,609	+0.36(+0.99%)
Sep 05, 2019	36.91	37.08	36.40	36.47	1,675,216	-0.11(-0.30%)
Sep 04, 2019	36.68	36.85	36.47	36.58	1,928,639	+0.24(+0.66%)
Sep 03, 2019	36.71	36.74	36.01	36.34	1,750,656	-0.44(-1.21%)
Aug 30, 2019	37.14	37.18	36.69	36.78	2,400,878	-0.15(-0.40%)
Aug 29, 2019	37.19	37.32	36.55	36.93	1,388,908	+0.12(+0.33%)
Aug 28, 2019	36.66	37.01	36.36	36.81	1,757,410	-0.06(-0.15%)
Aug 27, 2019	37.73	37.77	36.61	36.87	1,321,468	-0.70(-1.87%)
Aug 26, 2019	37.37	37.81	37.31	37.57	1,071,260	+0.22(+0.59%)
Aug 23, 2019	38.38	38.46	37.17	37.35	1,801,687	-1.16(-3.02%)
Aug 22, 2019	38.93	39.14	38.24	38.51	1,554,167	-0.47(-1.21%)
Aug 21, 2019	39.20	39.55	38.95	38.98	791,638	-0.07(-0.19%)
Aug 20, 2019	39.19	39.64	39.03	39.06	1,166,348	-0.42(-1.05%)
Aug 19, 2019	39.45	39.68	39.28	39.47	1,099,336	+0.32(+0.83%)
Aug 16, 2019	39.02	39.36	38.66	39.15	1,096,947	+0.36(+0.93%)
Aug 15, 2019	39.72	39.97	37.49	38.79	3,195,607	-0.94(-2.37%)
Aug 14, 2019	40.64	40.84	39.64	39.73	1,504,105	-1.35(-3.28%)
Aug 13, 2019	41.05	41.89	40.97	41.08	989,970	-0.18(-0.43%)
Aug 12, 2019	41.43	41.82	41.14	41.25	699,200	-0.25(-0.60%)
Aug 09, 2019	41.84	42.02	41.26	41.50	1,016,838	-0.35(-0.84%)
Aug 08, 2019	41.68	42.36	41.67	41.85	1,258,193	+0.18(+0.44%)
Aug 07, 2019	40.68	41.77	40.22	41.67	1,629,546	+0.72(+1.76%)
Aug 06, 2019	40.68	41.41	40.20	40.95	1,761,604	+0.45(+1.12%)
Aug 05, 2019	40.43	41.27	40.06	40.50	2,400,260	-0.45(-1.11%)
Aug 02, 2019	38.80	41.25	38.74	40.95	3,488,624	+2.94(+7.73%)
Aug 01, 2019	38.55	38.73	37.84	38.01	1,551,226	-0.59(-1.53%)
Jul 31, 2019	39.19	39.32	38.17	38.60	1,501,848	-0.70(-1.79%)
Jul 30, 2019	40.48	40.48	38.94	39.31	1,817,422	-1.36(-3.34%)
Jul 29, 2019	40.66	40.82	40.46	40.66	1,066,965	-0.03(-0.07%)
Jul 26, 2019	40.48	40.74	40.15	40.69	792,318	+0.16(+0.39%)
Jul 25, 2019	40.51	40.79	40.26	40.53	810,381	+0.02(+0.05%)
Jul 24, 2019	40.04	40.62	39.79	40.52	809,688	+0.46(+1.15%)
Jul 23, 2019	39.56	40.19	39.56	40.05	1,094,261	+0.61(+1.55%)
Jul 22, 2019	39.93	40.01	39.43	39.44	901,695	-0.44(-1.11%)
Jul 19, 2019	40.12	40.21	39.79	39.89	797,839	-0.12(-0.30%)
Jul 18, 2019	39.49	40.03	39.17	40.01	708,706	+0.33(+0.84%)
Jul 17, 2019	40.40	40.40	39.66	39.67	671,607	-0.63(-1.56%)
Jul 16, 2019	39.48	40.57	39.48	40.30	1,335,536	+0.91(+2.32%)
Jul 15, 2019	39.55	39.67	39.19	39.39	1,231,053	-0.84(-2.09%)
Jul 12, 2019	39.97	40.30	39.66	40.23	938,787	+0.30(+0.76%)
Jul 11, 2019	39.45	40.03	39.35	39.92	963,477	+0.41(+1.03%)
Jul 10, 2019	40.09	40.23	39.50	39.52	1,119,211	-0.50(-1.25%)
Jul 09, 2019	40.53	40.62	39.85	40.02	1,011,475	-0.64(-1.57%)
Jul 08, 2019	40.91	41.17	40.59	40.65	956,491	-0.30(-0.72%)
Jul 05, 2019	40.72	40.96	40.41	40.95	735,376	+0.01(+0.02%)
Jul 03, 2019	40.72	40.99	40.48	40.94	725,741	+0.31(+0.77%)
Jul 02, 2019	40.46	40.89	40.38	40.63	1,187,436	+0.34(+0.85%)
Jul 01, 2019	39.95	40.31	39.54	40.28	1,118,147	+0.77(+1.94%)
Jun 28, 2019	39.20	39.68	39.20	39.52	2,537,496	+0.47(+1.21%)
Jun 27, 2019	38.59	39.19	38.59	39.05	1,120,339	+0.60(+1.56%)
Jun 26, 2019	38.79	38.86	38.03	38.45	1,300,602	-0.43(-1.12%)
Jun 25, 2019	38.49	39.04	38.12	38.88	2,003,456	+0.48(+1.25%)
Jun 24, 2019	38.26	38.64	37.98	38.40	1,782,346	-0.12(-0.31%)
Jun 21, 2019	38.46	39.19	37.61	38.52	4,289,928	-1.82(-4.51%)
Jun 20, 2019	40.79	40.97	40.04	40.34	993,201	-0.09(-0.23%)
Jun 19, 2019	40.72	40.84	40.14	40.43	1,064,300	-0.30(-0.75%)
Jun 18, 2019	40.87	41.24	40.61	40.74	904,629	+0.04(+0.09%)
Jun 17, 2019	41.01	41.02	40.69	40.70	625,617	-0.24(-0.59%)
Jun 14, 2019	40.99	41.09	40.59	40.94	777,811	-0.09(-0.23%)
Jun 13, 2019	41.09	41.22	40.84	41.03	693,283	+0.00(+0.00%)
Jun 12, 2019	41.05	41.13	40.76	41.03	548,366	+0.13(+0.32%)
Jun 11, 2019	41.50	41.82	40.86	40.90	1,693,665	-0.36(-0.87%)
Jun 10, 2019	41.46	41.81	41.12	41.26	823,910	-0.12(-0.29%)
Jun 07, 2019	41.37	41.64	41.15	41.38	1,269,722	+0.17(+0.40%)
Jun 06, 2019	40.49	41.37	40.38	41.22	1,472,360	+0.72(+1.78%)
Jun 05, 2019	40.49	40.60	39.87	40.50	1,891,817	+0.17(+0.43%)
Jun 04, 2019	39.13	40.32	39.06	40.32	2,627,179	+1.28(+3.28%)
Jun 03, 2019	38.54	39.34	38.32	39.04	2,107,731	+0.48(+1.24%)
May 31, 2019	37.63	38.62	37.43	38.56	1,367,360	+0.59(+1.55%)
May 30, 2019	37.80	38.01	37.38	37.98	886,085	+0.18(+0.49%)
May 29, 2019	38.34	38.34	37.74	37.79	1,016,388	-0.62(-1.61%)
May 28, 2019	38.40	38.69	38.15	38.41	2,203,580	+0.03(+0.07%)
May 24, 2019	38.18	38.48	38.04	38.38	1,226,876	+0.29(+0.75%)
May 23, 2019	37.75	38.45	37.61	38.09	1,871,165	+0.11(+0.29%)
May 22, 2019	38.38	38.64	37.96	37.98	1,274,267	-0.43(-1.13%)
May 21, 2019	37.91	38.50	37.91	38.42	896,466	+0.67(+1.78%)
May 20, 2019	38.03	38.32	37.53	37.74	1,187,628	-0.62(-1.61%)
May 17, 2019	38.56	38.74	38.32	38.36	813,245	-0.39(-1.00%)
May 16, 2019	38.90	39.20	38.67	38.75	786,771	+0.09(+0.24%)
May 15, 2019	38.38	38.95	38.09	38.66	1,609,379	-0.05(-0.12%)
May 14, 2019	39.23	39.41	38.67	38.70	1,422,847	-0.52(-1.31%)
May 13, 2019	39.28	39.41	38.97	39.22	1,280,315	-0.71(-1.78%)
May 10, 2019	39.20	40.02	39.20	39.93	1,164,076	+0.46(+1.17%)
May 09, 2019	39.45	39.65	38.85	39.47	1,270,923	-0.30(-0.76%)
May 08, 2019	40.33	40.36	39.71	39.77	1,444,932	-0.66(-1.64%)
May 07, 2019	40.40	40.54	40.10	40.43	2,054,189	-0.43(-1.06%)
May 06, 2019	40.87	41.12	40.51	40.87	1,685,672	-0.58(-1.40%)
May 03, 2019	41.07	41.88	40.94	41.45	1,489,266	+0.47(+1.15%)
May 02, 2019	40.46	40.98	39.70	40.98	2,792,796	+0.61(+1.50%)
May 01, 2019	43.02	43.02	40.26	40.37	2,830,344	-2.54(-5.92%)
Apr 30, 2019	42.95	43.15	42.56	42.91	1,514,814	+0.06(+0.15%)
Apr 29, 2019	42.78	43.06	42.61	42.84	1,201,488	+0.11(+0.26%)
Apr 26, 2019	42.23	42.86	41.98	42.73	717,742	+0.67(+1.60%)
Apr 25, 2019	42.31	42.37	41.83	42.06	771,799	-0.33(-0.78%)
Apr 24, 2019	42.66	42.73	42.33	42.39	897,048	-0.23(-0.54%)
Apr 23, 2019	42.09	42.76	41.94	42.62	1,157,620	+0.54(+1.29%)
Apr 22, 2019	41.97	42.08	41.57	42.08	1,148,761	+0.01(+0.02%)
Apr 18, 2019	41.87	42.34	41.74	42.07	1,388,330	+0.08(+0.20%)
Apr 17, 2019	42.87	42.94	41.91	41.99	1,367,038	-0.72(-1.68%)
Apr 16, 2019	42.38	42.74	42.06	42.71	905,657	+0.00(+0.00%)
Apr 15, 2019	42.97	43.09	42.57	42.71	1,321,271	-0.28(-0.64%)
Apr 12, 2019	43.27	43.38	42.92	42.98	1,220,465	-0.13(-0.30%)
Apr 11, 2019	42.84	43.14	42.65	43.11	1,117,182	+0.37(+0.86%)
Apr 10, 2019	42.48	42.80	42.38	42.74	849,229	+0.44(+1.04%)
Apr 09, 2019	42.43	42.43	42.11	42.30	574,039	-0.22(-0.52%)
Apr 08, 2019	42.49	42.72	42.12	42.52	1,380,980	-0.11(-0.26%)
Apr 05, 2019	42.35	42.74	42.32	42.63	1,058,360	+0.33(+0.78%)
Apr 04, 2019	42.09	42.39	41.92	42.30	2,260,521	+0.18(+0.44%)
Apr 03, 2019	42.30	42.37	41.82	42.12	2,110,174	-0.06(-0.13%)
Apr 02, 2019	42.40	42.43	41.97	42.17	1,997,686	-0.23(-0.54%)
Apr 01, 2019	42.54	42.90	42.21	42.40	3,268,195	+0.01(+0.02%)
Mar 29, 2019	42.84	43.02	42.32	42.39	1,369,099	-0.34(-0.80%)
Mar 28, 2019	42.26	42.85	42.26	42.73	887,800	+0.50(+1.18%)
Mar 27, 2019	42.43	42.65	42.05	42.24	956,513	-0.21(-0.50%)
Mar 26, 2019	41.76	42.47	41.65	42.45	1,168,922	+0.88(+2.13%)
Mar 25, 2019	41.38	41.79	41.34	41.56	1,008,299	+0.11(+0.27%)
Mar 22, 2019	41.96	41.97	41.30	41.45	1,034,565	-0.60(-1.42%)
Mar 21, 2019	41.43	42.14	41.17	42.05	1,176,097	+0.63(+1.51%)
Mar 20, 2019	41.74	41.86	41.10	41.43	1,273,935	-0.23(-0.55%)
Mar 19, 2019	42.17	42.28	41.53	41.66	1,423,171	-0.40(-0.94%)
Mar 18, 2019	41.69	42.05	41.57	42.05	910,963	+0.36(+0.86%)
Mar 15, 2019	41.45	41.90	41.45	41.69	2,456,360	+0.28(+0.67%)
Mar 14, 2019	41.64	41.75	41.32	41.42	1,891,528	-0.27(-0.64%)
Mar 13, 2019	41.83	42.02	41.60	41.68	1,425,571	-0.03(-0.07%)
Mar 12, 2019	41.33	41.85	41.27	41.71	2,059,498	+0.44(+1.07%)
Mar 11, 2019	41.25	41.63	41.06	41.27	2,224,569	-0.04(-0.09%)
Mar 08, 2019	40.81	41.33	40.67	41.31	2,343,364	+0.35(+0.85%)
Mar 07, 2019	41.12	41.28	40.55	40.96	2,035,447	-0.23(-0.56%)
Mar 06, 2019	41.13	41.46	40.95	41.19	1,760,919	+0.00(+0.00%)
Mar 05, 2019	40.55	41.27	40.28	41.19	1,753,227	+0.59(+1.45%)
Mar 04, 2019	40.66	40.76	40.06	40.60	1,517,502	+0.23(+0.57%)
Mar 01, 2019	40.23	40.46	39.81	40.37	2,596,753	+0.37(+0.92%)
Feb 28, 2019	40.44	40.45	39.65	40.00	2,653,637	-0.47(-1.16%)
Feb 27, 2019	40.13	40.65	39.98	40.47	1,271,945	+0.36(+0.89%)
Feb 26, 2019	40.21	40.64	40.00	40.11	1,634,913	-0.05(-0.11%)
Feb 25, 2019	40.07	40.56	39.88	40.16	1,443,555	+0.31(+0.78%)
Feb 22, 2019	39.62	39.86	39.44	39.85	1,274,224	+0.33(+0.84%)
Feb 21, 2019	39.28	39.61	39.02	39.52	2,586,513	+0.25(+0.63%)
Feb 20, 2019	38.75	39.54	38.69	39.27	3,467,471	+0.58(+1.49%)
Feb 19, 2019	38.56	38.96	38.46	38.69	1,483,006	+0.04(+0.09%)
Feb 15, 2019	38.91	38.97	38.44	38.66	1,591,744	+0.05(+0.12%)
Feb 14, 2019	38.61	38.80	38.37	38.61	2,297,912	-0.10(-0.26%)
Feb 13, 2019	39.02	39.15	38.66	38.71	2,493,531	-0.11(-0.28%)
Feb 12, 2019	38.75	39.21	38.67	38.82	3,013,398	+0.14(+0.36%)
Feb 11, 2019	39.44	39.56	38.51	38.68	4,658,452	-0.65(-1.66%)
Feb 08, 2019	40.37	40.89	39.04	39.33	3,881,881	-1.27(-3.12%)
Feb 07, 2019	38.57	40.78	38.56	40.60	5,771,116	+3.39(+9.12%)
Feb 06, 2019	37.26	37.55	36.90	37.21	2,274,413	-0.17(-0.47%)
Feb 05, 2019	37.16	37.41	36.88	37.38	2,255,878	+0.41(+1.12%)
Feb 04, 2019	36.60	37.04	36.53	36.97	1,833,180	+0.22(+0.60%)
Feb 01, 2019	36.38	37.04	36.02	36.75	1,990,607	+0.52(+1.44%)
Jan 31, 2019	35.47	36.31	35.27	36.23	2,065,845	+0.38(+1.05%)
Jan 30, 2019	35.32	36.02	35.22	35.85	1,907,252	+0.50(+1.43%)
Jan 29, 2019	35.34	35.48	35.05	35.35	1,395,026	+0.21(+0.60%)
Jan 28, 2019	34.69	35.24	34.45	35.13	1,572,139	+0.33(+0.95%)
Jan 25, 2019	34.73	35.11	34.70	34.80	1,580,295	+0.39(+1.12%)
Jan 24, 2019	34.11	34.57	33.93	34.42	1,247,988	+0.33(+0.97%)
Jan 23, 2019	35.18	35.18	33.85	34.09	1,766,086	-0.84(-2.42%)
Jan 22, 2019	34.69	34.95	34.49	34.93	1,947,342	+0.32(+0.93%)
Jan 18, 2019	34.21	35.02	34.21	34.61	1,433,747	+0.53(+1.56%)
Jan 17, 2019	33.55	34.34	33.55	34.08	954,978	+0.36(+1.06%)
Jan 16, 2019	33.63	33.89	33.53	33.72	1,470,315	+0.09(+0.27%)
Jan 15, 2019	33.36	33.66	33.20	33.63	852,436	+0.17(+0.52%)
Jan 14, 2019	33.36	33.61	33.10	33.46	1,232,340	-0.08(-0.25%)
Jan 11, 2019	33.02	33.69	32.84	33.54	1,554,453	+0.44(+1.33%)
Jan 10, 2019	32.29	33.31	32.28	33.10	1,244,958	+0.75(+2.32%)
Jan 09, 2019	32.94	33.16	32.32	32.35	1,725,716	-0.72(-2.16%)
Jan 08, 2019	33.02	33.28	32.83	33.06	1,945,252	+0.45(+1.38%)
Jan 07, 2019	32.53	33.07	32.30	32.61	1,648,691	+0.10(+0.31%)
Jan 04, 2019	32.25	32.74	32.03	32.51	1,738,401	+0.66(+2.07%)
Jan 03, 2019	32.14	32.50	31.59	31.85	1,652,380	-0.54(-1.67%)