Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.66	37.14	36.66	37.09	674,994	+0.39(+1.07%)
Dec 30, 2019	37.10	37.13	36.64	36.70	676,645	-0.48(-1.30%)
Dec 27, 2019	37.54	37.70	37.13	37.18	536,237	-0.30(-0.80%)
Dec 26, 2019	37.51	37.79	37.24	37.48	376,242	-0.03(-0.07%)
Dec 24, 2019	37.69	37.70	37.39	37.51	235,952	-0.15(-0.40%)
Dec 23, 2019	37.84	37.94	37.41	37.65	1,079,955	-0.18(-0.47%)
Dec 20, 2019	37.34	37.90	37.13	37.83	3,010,037	+0.73(+1.96%)
Dec 19, 2019	37.24	37.74	36.96	37.11	2,510,533	+0.78(+2.15%)
Dec 18, 2019	36.30	36.47	36.02	36.32	1,573,399	+0.06(+0.15%)
Dec 17, 2019	36.02	36.35	35.75	36.27	1,322,339	+0.34(+0.93%)
Dec 16, 2019	35.63	36.15	35.53	35.93	1,599,720	+0.54(+1.53%)
Dec 13, 2019	36.00	36.00	35.28	35.39	948,644	-0.64(-1.78%)
Dec 12, 2019	36.16	36.55	36.03	36.03	899,200	-0.05(-0.13%)
Dec 11, 2019	36.24	36.45	35.74	36.08	687,086	-0.07(-0.18%)
Dec 10, 2019	36.25	36.44	36.10	36.15	1,104,579	-0.10(-0.28%)
Dec 09, 2019	36.01	36.40	35.87	36.25	1,318,097	+0.20(+0.57%)
Dec 06, 2019	35.78	36.27	35.62	36.04	1,174,716	+0.62(+1.76%)
Dec 05, 2019	35.02	35.47	34.89	35.42	832,822	+0.58(+1.66%)
Dec 04, 2019	34.61	35.38	34.61	34.84	1,905,986	+0.23(+0.67%)
Dec 03, 2019	34.28	34.71	34.01	34.61	1,085,746	-0.02(-0.05%)