Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.85	61.37	59.33	59.49	1,880,214	-1.99(-3.24%)
Nov 29, 2021	60.97	61.75	60.61	61.48	915,250	+1.01(+1.66%)
Nov 26, 2021	60.75	61.34	60.02	60.47	659,352	-1.58(-2.55%)
Nov 24, 2021	62.84	62.95	61.94	62.05	725,797	-0.94(-1.49%)
Nov 23, 2021	62.28	63.15	62.09	62.99	906,103	+0.72(+1.15%)
Nov 22, 2021	61.86	62.68	61.53	62.28	761,296	+0.51(+0.82%)
Nov 19, 2021	61.98	62.39	61.48	61.77	533,912	-0.16(-0.26%)
Nov 18, 2021	62.82	62.19	61.89	61.93	1,061,633	-1.04(-1.66%)
Nov 17, 2021	62.59	63.08	61.89	62.97	586,410	+0.31(+0.49%)
Nov 16, 2021	63.22	63.86	62.60	62.67	932,237	-0.52(-0.82%)
Nov 15, 2021	63.42	63.80	62.92	63.18	555,021	-0.13(-0.21%)
Nov 12, 2021	61.98	63.62	61.80	63.32	1,056,909	+1.45(+2.34%)
Nov 11, 2021	61.21	61.89	60.79	61.87	914,270	+0.65(+1.06%)
Nov 10, 2021	61.87			61.22	728,416	-0.66(-1.07%)
Nov 09, 2021	60.43	62.05	60.24	61.88	1,012,242	+1.44(+2.38%)
Nov 08, 2021	60.69	60.69	59.49	60.45	1,026,508	+0.19(+0.32%)
Nov 05, 2021	59.49	60.35	58.40	60.25	1,033,164	+1.15(+1.94%)
Nov 04, 2021	60.22	61.27	58.90	59.11	1,113,222	-0.23(-0.39%)
Nov 03, 2021	58.34	59.48	58.14	59.34	1,466,115	+1.24(+2.13%)
Nov 02, 2021	57.31	59.15	56.44	58.10	1,566,440	+1.61(+2.85%)