Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.85	42.62	41.85	42.56	2,576,724	+0.50(+1.19%)
Nov 27, 2020	42.70	42.85	42.03	42.06	468,644	-0.65(-1.53%)
Nov 25, 2020	42.99	43.32	42.23	42.71	754,850	-0.69(-1.59%)
Nov 24, 2020	42.60	43.52	42.49	43.40	1,489,649	+1.18(+2.80%)
Nov 23, 2020	43.13	43.38	42.06	42.22	1,158,413	-0.47(-1.11%)
Nov 20, 2020	42.39	43.06	42.11	42.69	3,729,252	+0.38(+0.89%)
Nov 19, 2020	41.63	42.38	41.46	42.31	985,981	+0.59(+1.43%)
Nov 18, 2020	42.21	42.40	41.69	41.72	1,022,392	-0.43(-1.01%)
Nov 17, 2020	41.46	42.32	41.16	42.14	1,272,578	+0.16(+0.38%)
Nov 16, 2020	41.55	42.11	41.03	41.98	963,352	+1.28(+3.16%)
Nov 13, 2020	40.11	40.99	40.08	40.70	684,331	+1.02(+2.57%)
Nov 12, 2020	39.89	40.12	39.17	39.68	622,880	-0.39(-0.97%)
Nov 11, 2020	40.76	40.87	39.77	40.06	1,306,097	-0.45(-1.12%)
Nov 10, 2020	40.49	41.19	40.10	40.52	1,696,727	+0.03(+0.07%)
Nov 09, 2020	41.61	42.15	40.42	40.49	1,851,297	+0.67(+1.68%)
Nov 06, 2020	40.12	40.39	39.53	39.82	1,042,962	-0.25(-0.61%)
Nov 05, 2020	39.51	40.50	39.36	40.06	858,271	+0.87(+2.22%)
Nov 04, 2020	39.16	39.58	37.79	39.19	959,629	-0.03(-0.07%)
Nov 03, 2020	38.73	39.39	38.41	39.22	984,127	+0.98(+2.57%)
Nov 02, 2020	37.91	38.51	37.64	38.24	904,415	+0.85(+2.27%)
Oct 30, 2020	37.92	38.27	37.00	37.39	1,167,906	-0.55(-1.44%)
Oct 29, 2020	38.56	38.91	37.73	37.94	1,430,528	-0.69(-1.78%)
Oct 28, 2020	37.77	39.47	37.77	38.63	2,924,916	+0.28(+0.74%)
Oct 27, 2020	38.32	38.66	37.74	38.34	1,619,409	-0.11(-0.29%)
Oct 26, 2020	38.66	38.98	38.19	38.46	1,999,518	-0.54(-1.38%)
Oct 23, 2020	39.01	39.40	38.73	39.00	804,934	+0.12(+0.32%)
Oct 22, 2020	38.68	39.13	38.64	38.87	719,259	+0.08(+0.19%)
Oct 21, 2020	38.95	39.18	38.44	38.80	826,378	+0.04(+0.10%)
Oct 20, 2020	39.49	39.53	38.72	38.76	859,627	-0.32(-0.82%)
Oct 19, 2020	39.48	39.61	38.91	39.08	1,805,832	-0.25(-0.62%)
Oct 16, 2020	39.82	40.07	38.92	39.33	2,810,068	-0.26(-0.67%)
Oct 15, 2020	38.42	39.64	38.39	39.59	866,074	+0.67(+1.72%)
Oct 14, 2020	39.43	39.66	38.84	38.92	697,005	-0.29(-0.75%)
Oct 13, 2020	39.49	39.53	38.66	39.21	1,021,120	-0.43(-1.07%)
Oct 12, 2020	40.59	40.59	39.51	39.64	2,158,789	-0.67(-1.66%)
Oct 09, 2020	40.85	40.96	40.10	40.31	925,324	-0.18(-0.44%)
Oct 08, 2020	39.74	40.53	39.59	40.49	740,293	+0.86(+2.17%)
Oct 07, 2020	39.78	40.63	39.34	39.63	1,978,919	+0.15(+0.38%)
Oct 06, 2020	39.07	40.11	38.84	39.48	1,568,827	+0.72(+1.85%)
Oct 05, 2020	38.46	39.42	38.41	38.76	1,344,856	+0.65(+1.71%)
Oct 02, 2020	37.02	38.43	37.02	38.11	1,391,428	+0.40(+1.05%)
Oct 01, 2020	36.93	37.81	36.67	37.71	2,056,375	+1.06(+2.89%)
Sep 30, 2020	35.95	37.00	35.73	36.65	2,351,011	+0.93(+2.59%)
Sep 29, 2020	35.75	35.88	35.17	35.73	1,127,035	-0.06(-0.16%)
Sep 28, 2020	36.23	36.51	35.74	35.78	1,009,044	+0.04(+0.11%)
Sep 25, 2020	34.94	35.96	34.94	35.75	623,765	+0.63(+1.80%)
Sep 24, 2020	34.78	35.63	34.25	35.11	982,103	+0.15(+0.43%)
Sep 23, 2020	35.35	36.02	34.91	34.96	885,433	-0.48(-1.36%)
Sep 22, 2020	35.24	36.08	35.24	35.44	1,110,409	+0.02(+0.05%)
Sep 21, 2020	36.19	36.29	34.79	35.43	1,508,602	-1.53(-4.14%)
Sep 18, 2020	36.86	37.78	36.86	36.96	3,846,148	-0.09(-0.25%)
Sep 17, 2020	36.82	37.33	36.14	37.05	1,431,159	+0.38(+1.03%)
Sep 16, 2020	36.63	37.06	36.15	36.67	1,495,226	+0.21(+0.57%)
Sep 15, 2020	37.19	37.57	36.42	36.46	1,212,720	-0.62(-1.68%)
Sep 14, 2020	37.30	37.43	36.85	37.09	1,163,445	+0.04(+0.10%)
Sep 11, 2020	36.79	37.21	36.57	37.05	967,360	+0.37(+1.00%)
Sep 10, 2020	37.11	37.48	36.60	36.68	814,404	-0.38(-1.02%)
Sep 09, 2020	36.52	37.29	36.32	37.06	847,637	+0.70(+1.92%)
Sep 08, 2020	37.34	37.37	36.17	36.36	1,274,857	-1.21(-3.22%)
Sep 04, 2020	38.00	38.02	37.03	37.57	997,326	+0.00(+0.00%)
Sep 03, 2020	38.33	38.41	37.20	37.57	1,205,145	-0.84(-2.19%)
Sep 02, 2020	37.78	38.50	37.33	38.41	1,201,919	+0.54(+1.42%)