Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.94	35.26	34.86	34.98	768,049	+0.02(+0.05%)
Nov 27, 2019	34.94	35.31	34.82	34.96	1,367,087	+0.14(+0.40%)
Nov 26, 2019	33.94	34.84	33.91	34.83	1,454,220	+0.71(+2.07%)
Nov 25, 2019	34.02	34.21	33.80	34.12	1,023,593	+0.05(+0.14%)
Nov 22, 2019	34.56	34.56	34.02	34.07	885,937	-0.34(-1.00%)
Nov 21, 2019	34.82	34.91	34.36	34.42	1,127,226	-0.32(-0.91%)
Nov 20, 2019	35.21	35.28	34.71	34.73	1,174,128	-0.59(-1.68%)
Nov 19, 2019	35.50	35.67	35.14	35.32	1,482,649	-0.20(-0.57%)
Nov 18, 2019	35.32	35.85	35.18	35.53	896,977	+0.29(+0.82%)
Nov 15, 2019	35.60	35.60	35.06	35.24	784,875	-0.25(-0.71%)
Nov 14, 2019	35.29	35.75	35.23	35.49	623,552	+0.09(+0.26%)
Nov 13, 2019	35.57	35.68	34.99	35.40	1,250,145	-0.27(-0.75%)
Nov 12, 2019	36.85	36.85	35.66	35.67	1,384,721	-0.93(-2.53%)
Nov 11, 2019	36.80	37.19	36.56	36.59	1,060,450	-0.51(-1.37%)
Nov 08, 2019	36.42	37.21	36.32	37.10	1,791,504	+1.11(+3.09%)
Nov 07, 2019	36.39	36.59	35.70	35.99	2,114,628	+0.08(+0.23%)
Nov 06, 2019	38.04	38.52	35.06	35.91	3,409,002	-2.84(-7.32%)
Nov 05, 2019	38.67	39.09	38.32	38.75	1,521,932	+0.06(+0.17%)
Nov 04, 2019	39.30	39.39	38.35	38.68	937,226	-0.45(-1.14%)