Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.14	14.32	13.82	14.32	3,481,014	+0.84(+6.21%)
Nov 29, 2011	13.63	13.68	13.44	13.48	1,887,428	-0.10(-0.71%)
Nov 28, 2011	13.58	13.72	13.41	13.58	2,042,554	+0.43(+3.25%)
Nov 25, 2011	13.18	13.37	13.15	13.15	672,822	-0.06(-0.49%)
Nov 23, 2011	13.38	13.43	13.16	13.22	1,662,101	-0.35(-2.56%)
Nov 22, 2011	13.41	13.73	13.40	13.56	3,474,685	+0.17(+1.26%)
Nov 21, 2011	13.40	13.48	13.23	13.40	1,970,618	-0.22(-1.60%)
Nov 18, 2011	13.58	13.84	13.58	13.61	2,284,681	+0.02(+0.18%)
Nov 17, 2011	13.98	14.00	13.46	13.59	3,903,235	-0.46(-3.27%)
Nov 16, 2011	14.16	14.35	14.01	14.05	2,812,682	-0.29(-2.02%)
Nov 15, 2011	14.28	14.45	14.10	14.34	2,394,081	+0.02(+0.11%)
Nov 14, 2011	14.61	14.77	14.21	14.32	2,748,335	-0.31(-2.15%)
Nov 11, 2011	14.41	14.73	14.37	14.64	2,483,560	+0.44(+3.07%)
Nov 10, 2011	14.27	14.34	13.99	14.20	3,011,857	+0.09(+0.63%)
Nov 09, 2011	14.35	14.51	13.99	14.11	4,054,645	-0.60(-4.06%)
Nov 08, 2011	14.46	14.77	14.14	14.71	4,568,390	+0.34(+2.36%)
Nov 07, 2011	14.30	14.41	14.05	14.37	3,129,662	+0.10(+0.68%)
Nov 04, 2011	14.19	14.35	14.08	14.27	4,696,882	-0.08(-0.56%)
Nov 03, 2011	14.51	14.57	14.28	14.35	6,089,641	+0.04(+0.28%)
Nov 02, 2011	14.36	14.50	14.10	14.31	3,915,613	+0.14(+0.97%)