Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.00	46.65	45.68	46.22	1,761,603	-0.14(-0.29%)
Oct 28, 2022	45.95	46.39	45.75	46.35	736,921	+0.61(+1.34%)
Oct 27, 2022	45.77	46.60	45.54	45.74	730,637	+0.23(+0.51%)
Oct 26, 2022	46.44	46.66	45.40	45.51	884,769	-0.71(-1.53%)
Oct 25, 2022	45.61	46.32	45.26	46.22	1,011,257	+0.48(+1.04%)
Oct 24, 2022	45.90	46.07	45.15	45.74	744,649	+0.26(+0.58%)
Oct 21, 2022	44.84	45.81	44.44	45.48	1,411,135	+0.90(+2.02%)
Oct 20, 2022	46.36	46.44	44.29	44.58	1,054,907	-1.65(-3.57%)
Oct 19, 2022	45.95	46.62	45.69	46.23	737,290	-0.01(-0.02%)
Oct 18, 2022	46.79	47.00	45.82	46.24	1,219,277	+0.37(+0.80%)
Oct 17, 2022	45.43	46.20	45.32	45.87	1,640,997	+1.37(+3.08%)
Oct 14, 2022	44.95	45.66	44.23	44.50	1,157,239	-0.13(-0.28%)
Oct 13, 2022	42.75	45.00	42.46	44.62	994,935	+0.97(+2.22%)
Oct 12, 2022	43.98	44.22	43.48	43.65	1,189,089	-0.17(-0.40%)
Oct 11, 2022	42.95	44.48	42.92	43.83	1,130,931	+0.32(+0.74%)
Oct 10, 2022	43.15	43.87	42.91	43.51	1,027,444	+0.79(+1.84%)
Oct 07, 2022	43.19	43.29	42.48	42.72	827,473	-1.12(-2.55%)
Oct 06, 2022	44.19	44.59	43.67	43.84	1,117,709	-0.81(-1.80%)
Oct 05, 2022	44.47	45.09	44.08	44.64	819,319	-0.49(-1.08%)
Oct 04, 2022	44.61	45.31	44.56	45.13	993,115	+1.23(+2.81%)