Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.30	39.45	38.31	38.73	926,238	-0.77(-1.95%)
Oct 30, 2019	38.88	39.63	38.72	39.50	837,568	+0.56(+1.43%)
Oct 29, 2019	38.76	39.25	38.73	38.94	858,982	-0.04(-0.10%)
Oct 28, 2019	38.95	39.19	38.81	38.98	610,475	+0.16(+0.41%)
Oct 25, 2019	38.25	38.91	38.12	38.82	492,367	+0.60(+1.58%)
Oct 24, 2019	38.63	38.77	38.08	38.22	528,427	-0.44(-1.13%)
Oct 23, 2019	38.65	38.95	38.48	38.65	942,220	-0.04(-0.10%)
Oct 22, 2019	38.64	39.02	38.50	38.69	676,728	-0.02(-0.05%)
Oct 21, 2019	38.82	39.04	38.51	38.71	747,678	+0.28(+0.72%)
Oct 18, 2019	38.32	38.69	38.20	38.43	1,099,709	+0.06(+0.17%)
Oct 17, 2019	37.87	38.51	37.80	38.37	742,063	+0.46(+1.22%)
Oct 16, 2019	37.60	38.10	37.59	37.90	644,792	+0.36(+0.96%)
Oct 15, 2019	37.72	37.84	37.33	37.54	581,735	-0.12(-0.32%)
Oct 14, 2019	37.79	37.83	37.48	37.66	631,758	-0.08(-0.22%)
Oct 11, 2019	37.19	38.10	37.19	37.74	747,125	+0.97(+2.65%)
Oct 10, 2019	36.79	37.13	36.73	36.77	772,528	-0.13(-0.35%)
Oct 09, 2019	36.76	36.97	36.51	36.90	714,943	+0.45(+1.22%)
Oct 08, 2019	36.90	37.20	36.44	36.46	623,452	-0.76(-2.04%)
Oct 07, 2019	37.06	37.61	36.95	37.22	922,790	-0.10(-0.27%)
Oct 04, 2019	37.32	37.55	37.12	37.32	876,769	+0.13(+0.35%)
Oct 03, 2019	36.83	37.19	36.32	37.19	818,735	+0.16(+0.43%)
Oct 02, 2019	37.38	37.55	36.55	37.03	1,340,177	-0.79(-2.08%)
Oct 01, 2019	38.73	38.79	37.75	37.82	964,428	-0.67(-1.73%)
Sep 30, 2019	38.41	38.63	38.41	38.49	1,158,182	+0.13(+0.34%)
Sep 27, 2019	38.10	38.46	37.84	38.36	548,560	+0.36(+0.95%)
Sep 26, 2019	38.12	38.43	37.92	37.99	499,740	-0.15(-0.39%)
Sep 25, 2019	38.13	38.47	37.91	38.14	475,027	+0.11(+0.29%)
Sep 24, 2019	38.55	38.63	37.93	38.03	1,071,608	-0.35(-0.92%)
Sep 23, 2019	37.89	38.63	37.67	38.38	748,186	+0.13(+0.34%)
Sep 20, 2019	38.44	38.56	38.07	38.25	1,610,520	-0.05(-0.12%)
Sep 19, 2019	38.43	38.58	38.20	38.30	1,564,454	-0.26(-0.67%)
Sep 18, 2019	39.06	39.27	38.40	38.56	1,485,639	-0.38(-0.98%)
Sep 17, 2019	37.37	38.95	37.11	38.94	1,840,328	+1.55(+4.14%)
Sep 16, 2019	38.97	38.97	37.16	37.39	2,078,946	-1.92(-4.88%)
Sep 13, 2019	38.52	39.69	38.38	39.31	1,409,366	+1.01(+2.64%)
Sep 12, 2019	38.86	38.98	38.25	38.30	906,237	-0.42(-1.08%)
Sep 11, 2019	39.31	39.31	38.19	38.72	1,552,276	-0.61(-1.56%)
Sep 10, 2019	37.41	39.52	37.39	39.33	2,354,361	+2.02(+5.42%)
Sep 09, 2019	37.01	37.41	36.85	37.31	2,061,410	+0.49(+1.33%)
Sep 06, 2019	36.46	36.90	36.43	36.82	2,763,619	+0.36(+0.99%)
Sep 05, 2019	36.90	37.07	36.39	36.46	1,675,828	-0.11(-0.30%)
Sep 04, 2019	36.67	36.83	36.46	36.57	1,929,344	+0.24(+0.66%)
Sep 03, 2019	36.70	36.72	35.99	36.33	1,751,295	-0.44(-1.21%)
Aug 30, 2019	37.13	37.17	36.68	36.77	2,401,756	-0.15(-0.40%)
Aug 29, 2019	37.18	37.31	36.53	36.92	1,389,415	+0.12(+0.33%)
Aug 28, 2019	36.65	37.00	36.35	36.80	1,758,052	-0.06(-0.15%)
Aug 27, 2019	37.71	37.76	36.60	36.85	1,321,951	-0.70(-1.87%)
Aug 26, 2019	37.35	37.80	37.30	37.55	1,071,652	+0.22(+0.59%)
Aug 23, 2019	38.37	38.45	37.15	37.33	1,802,346	-1.16(-3.02%)
Aug 22, 2019	38.91	39.12	38.23	38.50	1,554,735	-0.47(-1.21%)
Aug 21, 2019	39.19	39.54	38.93	38.97	791,927	-0.07(-0.19%)
Aug 20, 2019	39.18	39.63	39.01	39.04	1,166,775	-0.42(-1.05%)
Aug 19, 2019	39.44	39.67	39.26	39.46	1,099,738	+0.32(+0.83%)
Aug 16, 2019	39.00	39.35	38.65	39.13	1,097,348	+0.36(+0.93%)
Aug 15, 2019	39.71	39.96	37.48	38.77	3,196,775	-0.94(-2.37%)
Aug 14, 2019	40.63	40.82	39.62	39.72	1,504,655	-1.35(-3.28%)
Aug 13, 2019	41.04	41.88	40.95	41.06	990,331	-0.18(-0.43%)
Aug 12, 2019	41.41	41.80	41.13	41.24	699,456	-0.25(-0.60%)
Aug 09, 2019	41.82	42.01	41.25	41.49	1,017,210	-0.35(-0.84%)
Aug 08, 2019	41.66	42.35	41.65	41.84	1,258,653	+0.18(+0.44%)
Aug 07, 2019	40.67	41.75	40.21	41.65	1,630,142	+0.72(+1.76%)
Aug 06, 2019	40.67	41.40	40.19	40.93	1,762,248	+0.45(+1.12%)
Aug 05, 2019	40.42	41.26	40.05	40.48	2,401,138	-0.45(-1.11%)
Aug 02, 2019	38.78	41.23	38.73	40.93	3,489,899	+2.94(+7.73%)