Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.08	18.27	18.01	18.25	1,355,081	+0.12(+0.65%)
Oct 28, 2010	18.37	18.41	17.98	18.13	1,097,236	-0.13(-0.73%)
Oct 27, 2010	18.41	18.42	17.92	18.26	1,795,137	-0.55(-2.93%)
Oct 25, 2010	18.86	19.02	18.76	18.82	759,275	+0.09(+0.46%)
Oct 22, 2010	18.81	18.82	18.61	18.73	454,915	-0.04(-0.21%)
Oct 21, 2010	18.96	19.06	18.64	18.77	750,556	-0.12(-0.63%)
Oct 20, 2010	18.57	19.08	18.52	18.89	1,182,859	+0.39(+2.09%)
Oct 19, 2010	18.46	18.67	18.34	18.50	1,436,484	-0.18(-0.97%)
Oct 18, 2010	18.75	18.78	18.56	18.68	1,464,016	-0.06(-0.29%)
Oct 15, 2010	18.66	18.77	18.39	18.74	1,540,113	+0.28(+1.54%)
Oct 14, 2010	18.46	18.60	18.37	18.45	788,168	+0.02(+0.09%)
Oct 13, 2010	18.13	18.50	18.08	18.44	867,392	+0.35(+1.96%)
Oct 12, 2010	18.03	18.12	17.87	18.08	513,749	+0.05(+0.26%)
Oct 11, 2010	18.01	18.12	17.89	18.04	848,862	+0.02(+0.09%)
Oct 08, 2010	18.02	18.08	17.76	18.02	862,070	+0.20(+1.15%)
Oct 07, 2010	18.05	18.05	17.63	17.82	832,059	-0.14(-0.79%)
Oct 06, 2010	18.06	18.08	17.85	17.96	684,843	-0.09(-0.52%)
Oct 05, 2010	17.82	18.08	17.82	18.05	1,254,600	+0.43(+2.42%)
Oct 04, 2010	17.92	18.07	17.49	17.63	1,160,698	-0.29(-1.63%)
Oct 01, 2010	17.92	18.09	17.87	17.92	1,266,307	+0.20(+1.13%)
Sep 30, 2010	17.72	18.08	17.63	17.72	31,968	-0.09(-0.50%)
Sep 29, 2010	17.80	17.91	17.64	17.81	1,177,391	-0.09(-0.48%)
Sep 28, 2010	17.76	17.91	17.49	17.89	848,102	+0.15(+0.84%)
Sep 27, 2010	17.90	17.91	17.74	17.74	724,008	-0.16(-0.88%)
Sep 24, 2010	17.67	18.00	17.67	17.90	896,835	+0.43(+2.44%)
Sep 23, 2010	17.48	17.75	17.46	17.48	166	-0.24(-1.34%)
Sep 22, 2010	17.83	18.00	17.67	17.71	1,202,236	-0.13(-0.71%)
Sep 21, 2010	17.91	18.03	17.79	17.84	1,227,008	-0.07(-0.40%)
Sep 20, 2010	17.79	17.95	17.53	17.91	1,240,438	+0.17(+0.98%)
Sep 17, 2010	17.74	17.89	17.44	17.74	1,442,304	+0.35(+2.04%)
Sep 15, 2010	17.32	17.42	17.18	17.38	724,334	+0.03(+0.18%)
Sep 14, 2010	17.29	17.45	17.18	17.35	980,555	+0.06(+0.32%)
Sep 13, 2010	17.22	17.42	17.18	17.29	744,585	+0.20(+1.15%)
Sep 10, 2010	16.92	17.19	16.88	17.10	1,052,089	+0.19(+1.12%)
Sep 09, 2010	16.92	16.95	16.75	16.91	1,096,414	+0.16(+0.94%)
Sep 08, 2010	16.59	16.78	16.55	16.75	858,709	+0.17(+1.00%)
Sep 07, 2010	16.65	16.73	16.50	16.59	215	-0.09(-0.57%)
Sep 03, 2010	16.58	16.76	16.58	16.68	1,268,935	+0.24(+1.49%)
Sep 02, 2010	16.25	16.44	16.20	16.44	1,803,009	+0.28(+1.71%)
Sep 01, 2010	16.22	16.33	16.11	16.16	3,355,303	+0.06(+0.39%)
Aug 31, 2010	16.06	16.32	16.01	16.10	37,077	-0.10(-0.63%)
Aug 30, 2010	16.33	16.40	16.17	16.20	1,093,689	-0.05(-0.29%)
Aug 27, 2010	16.37	16.41	15.89	16.25	1,712,597	+0.18(+1.12%)
Aug 26, 2010	16.07	16.21	15.85	16.07	255	+0.00(+0.00%)
Aug 25, 2010	15.96	16.12	15.78	16.07	953,780	+0.03(+0.20%)
Aug 24, 2010	16.24	16.26	16.03	16.03	270	-0.38(-2.34%)
Aug 23, 2010	16.66	16.79	16.39	16.42	548,069	-0.20(-1.23%)
Aug 20, 2010	16.61	16.82	16.57	16.62	1,061,228	-0.13(-0.75%)
Aug 19, 2010	17.04	17.06	16.62	16.75	270	-0.36(-2.11%)
Aug 18, 2010	17.61	17.65	17.08	17.11	1,679,632	-0.54(-3.06%)
Aug 17, 2010	17.25	17.72	17.23	17.65	1,668,735	+0.69(+4.06%)
Aug 16, 2010	16.86	17.03	16.79	16.96	686,638	+0.01(+0.05%)
Aug 13, 2010	16.95	17.07	16.89	16.95	1,257,993	-0.04(-0.23%)
Aug 12, 2010	16.84	17.12	16.75	16.99	921,215	-0.08(-0.46%)
Aug 11, 2010	17.37	17.37	17.06	17.07	1,221,452	-0.53(-3.03%)
Aug 10, 2010	17.56	17.68	17.37	17.60	1,080,174	-0.13(-0.71%)
Aug 09, 2010	17.62	17.79	17.55	17.73	616,269	+0.21(+1.21%)
Aug 06, 2010	17.51	17.51	17.15	17.51	1,385,348	-0.03(-0.18%)
Aug 05, 2010	17.55	17.64	17.38	17.55	1,458,152	-0.07(-0.40%)
Aug 04, 2010	17.49	17.64	17.44	17.62	983,554	+0.19(+1.08%)
Aug 03, 2010	17.43	17.51	17.30	17.43	1,034,483	-0.05(-0.31%)