Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	19.25	19.54	19.08	19.30	1,640,500	+0.10(+0.52%)
Oct 30, 2007	19.11	19.51	19.04	19.20	1,119,286	+0.04(+0.20%)
Oct 29, 2007	19.17	19.30	18.96	19.16	1,025,119	+0.02(+0.12%)
Oct 26, 2007	19.26	19.43	19.01	19.14	1,282,949	-0.01(-0.04%)
Oct 25, 2007	19.37	19.47	18.94	19.14	1,717,229	-0.35(-1.79%)
Oct 24, 2007	18.64	19.64	18.29	19.49	3,050,814	-0.16(-0.83%)
Oct 23, 2007	19.60	19.83	19.39	19.66	1,631,071	+0.01(+0.04%)
Oct 22, 2007	19.50	19.69	19.35	19.65	1,595,806	+0.02(+0.12%)
Oct 19, 2007	20.24	20.24	19.62	19.62	1,821,214	-0.65(-3.21%)
Oct 18, 2007	20.14	20.52	20.14	20.28	1,130,524	+0.12(+0.58%)
Oct 17, 2007	20.10	20.26	19.93	20.16	841,822	+0.10(+0.50%)
Oct 16, 2007	20.24	20.32	19.98	20.06	811,725	-0.15(-0.77%)
Oct 15, 2007	20.62	20.73	20.15	20.21	836,784	-0.33(-1.62%)
Oct 12, 2007	20.60	20.75	20.44	20.55	1,006,905	-0.05(-0.26%)
Oct 11, 2007	20.96	21.13	20.51	20.60	1,073,300	-0.23(-1.12%)
Oct 10, 2007	21.05	21.11	20.69	20.83	967,120	-0.26(-1.21%)
Oct 09, 2007	21.29	21.31	20.99	21.09	894,783	-0.24(-1.13%)
Oct 08, 2007	21.05	21.46	20.88	21.33	1,193,948	+0.28(+1.32%)
Oct 05, 2007	20.85	21.13	20.82	21.05	800,099	+0.39(+1.91%)
Oct 04, 2007	20.74	20.79	20.55	20.65	1,569,972	-0.15(-0.74%)
Oct 03, 2007	20.58	20.94	20.39	20.81	1,855,703	+0.11(+0.52%)
Oct 02, 2007	19.99	20.94	19.97	20.70	1,930,365	+0.71(+3.56%)
Oct 01, 2007	19.84	20.00	19.57	19.99	1,162,818	+0.20(+1.02%)
Sep 28, 2007	19.92	20.00	19.52	19.79	1,342,627	-0.23(-1.16%)
Sep 27, 2007	19.66	20.06	19.65	20.02	1,403,855	+0.43(+2.21%)
Sep 26, 2007	19.59	19.82	19.52	19.59	1,091,256	+0.15(+0.80%)
Sep 25, 2007	19.52	19.63	19.38	19.43	1,223,271	-0.26(-1.30%)
Sep 24, 2007	20.18	20.21	19.54	19.69	1,605,494	-0.53(-2.64%)
Sep 21, 2007	20.42	20.68	20.18	20.22	1,329,322	+0.04(+0.19%)
Sep 20, 2007	20.33	20.43	20.08	20.18	856,806	-0.22(-1.10%)
Sep 19, 2007	20.11	20.61	20.11	20.41	1,209,966	+0.39(+1.93%)
Sep 18, 2007	19.42	20.02	19.28	20.02	1,087,122	+0.59(+3.03%)
Sep 17, 2007	19.53	19.73	19.38	19.43	956,786	-0.21(-1.06%)
Sep 14, 2007	19.52	19.79	19.42	19.64	807,203	+0.05(+0.24%)
Sep 13, 2007	19.69	19.78	19.48	19.59	771,681	+0.08(+0.40%)
Sep 12, 2007	19.48	19.59	19.35	19.52	1,249,234	+0.02(+0.12%)
Sep 11, 2007	19.35	19.66	19.27	19.49	1,089,705	+0.26(+1.33%)
Sep 10, 2007	19.80	19.80	19.00	19.24	1,541,424	-0.46(-2.32%)
Sep 07, 2007	19.97	20.07	19.62	19.69	1,169,793	-0.33(-1.62%)
Sep 06, 2007	20.06	20.15	19.86	20.02	764,447	+0.15(+0.78%)
Sep 05, 2007	20.28	20.28	19.82	19.86	1,368,591	-0.50(-2.43%)
Sep 04, 2007	20.50	20.61	20.10	20.36	1,376,212	-0.12(-0.57%)
Aug 31, 2007	20.41	20.72	20.26	20.48	1,053,924	+0.17(+0.84%)
Aug 30, 2007	20.07	20.48	20.01	20.31	1,018,660	+0.02(+0.08%)
Aug 29, 2007	20.01	20.31	19.82	20.29	1,223,787	+0.33(+1.67%)
Aug 28, 2007	20.14	20.25	19.93	19.96	1,480,842	-0.33(-1.64%)
Aug 27, 2007	20.70	20.74	20.24	20.29	1,141,500	-0.42(-2.02%)
Aug 24, 2007	20.58	20.74	20.41	20.71	1,211,258	+0.15(+0.75%)
Aug 23, 2007	21.06	21.18	20.51	20.55	1,448,549	-0.36(-1.74%)
Aug 22, 2007	20.74	21.11	20.72	20.92	1,172,764	+0.36(+1.77%)
Aug 21, 2007	20.62	20.91	20.46	20.55	1,480,455	-0.33(-1.56%)
Aug 20, 2007	20.86	21.08	20.53	20.88	1,320,840	+0.05(+0.22%)
Aug 17, 2007	21.64	22.94	20.65	20.83	2,248,283	+0.22(+1.09%)
Aug 16, 2007	20.40	20.66	20.04	20.61	2,018,579	-0.04(-0.19%)
Aug 15, 2007	21.36	21.51	20.58	20.65	1,906,127	-0.87(-4.06%)
Aug 14, 2007	21.52	21.76	21.33	21.52	3,550,209	+0.04(+0.18%)
Aug 13, 2007	21.10	21.51	21.00	21.48	3,872,227	+1.02(+4.99%)
Aug 10, 2007	19.12	20.82	18.98	20.46	3,931,701	+1.43(+7.53%)
Aug 09, 2007	18.70	19.44	18.67	19.03	3,842,970	-0.12(-0.65%)
Aug 08, 2007	19.59	19.59	18.82	19.15	4,181,727	+0.23(+1.23%)
Aug 07, 2007	19.27	19.45	18.75	18.92	3,183,871	-0.43(-2.24%)
Aug 06, 2007	19.83	19.88	19.06	19.35	3,954,778	-0.41(-2.08%)
Aug 03, 2007	19.81	20.24	19.69	19.76	2,775,912	-0.48(-2.37%)
Aug 02, 2007	20.99	21.26	20.18	20.24	7,092,761	-0.73(-3.47%)