Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.45	40.75	40.25	40.46	1,804,185	+0.18(+0.44%)
Oct 28, 2016	39.36	40.50	39.34	40.28	3,372,692	+0.85(+2.16%)
Oct 27, 2016	40.12	40.56	39.19	39.43	6,697,765	+0.85(+2.21%)
Oct 26, 2016	37.41	38.60	37.25	38.58	4,917,571	+0.94(+2.50%)
Oct 25, 2016	38.17	38.19	37.46	37.64	4,088,734	-0.60(-1.58%)
Oct 24, 2016	38.72	38.85	38.12	38.24	4,271,830	-0.19(-0.48%)
Oct 21, 2016	38.33	38.92	37.99	38.43	3,126,568	-0.22(-0.57%)
Oct 20, 2016	39.07	39.54	38.64	38.65	1,663,971	-0.57(-1.45%)
Oct 19, 2016	39.28	39.63	38.85	39.22	4,728,756	+0.02(+0.05%)
Oct 18, 2016	40.13	40.73	39.13	39.20	4,373,355	-0.45(-1.14%)
Oct 17, 2016	39.64	39.81	39.46	39.65	692,943	+0.09(+0.22%)
Oct 14, 2016	39.55	39.92	39.49	39.56	656,542	+0.27(+0.70%)
Oct 13, 2016	39.05	39.44	38.43	39.29	1,169,827	-0.19(-0.47%)
Oct 12, 2016	39.58	39.70	39.43	39.47	753,915	-0.06(-0.16%)
Oct 11, 2016	39.62	39.77	39.17	39.54	2,836,091	-0.19(-0.47%)
Oct 10, 2016	39.60	39.89	39.42	39.72	1,667,492	+0.40(+1.01%)
Oct 07, 2016	39.96	40.08	39.23	39.32	2,481,033	-0.77(-1.92%)
Oct 06, 2016	39.89	40.19	39.66	40.09	1,179,132	-0.03(-0.07%)
Oct 05, 2016	40.03	40.40	39.94	40.12	1,469,515	+0.31(+0.78%)
Oct 04, 2016	40.33	40.53	39.58	39.81	1,375,358	-0.47(-1.17%)
Oct 03, 2016	40.38	40.54	40.12	40.28	971,820	-0.35(-0.85%)
Sep 30, 2016	40.81	41.19	40.36	40.63	1,804,150	+0.09(+0.22%)
Sep 29, 2016	41.10	41.28	40.51	40.54	1,553,026	-0.71(-1.72%)
Sep 28, 2016	41.12	41.41	40.87	41.25	1,378,437	+0.22(+0.54%)
Sep 27, 2016	41.24	41.49	40.93	41.03	1,452,124	-0.35(-0.86%)
Sep 26, 2016	41.19	41.63	41.00	41.38	1,577,135	+0.08(+0.19%)
Sep 23, 2016	40.89	41.50	40.72	41.30	2,164,635	+0.28(+0.69%)
Sep 22, 2016	41.26	41.48	40.84	41.02	1,402,486	+0.09(+0.22%)
Sep 21, 2016	41.17	41.24	40.40	40.93	1,674,532	-0.11(-0.26%)
Sep 20, 2016	41.17	41.50	40.97	41.03	809,561	+0.04(+0.11%)
Sep 19, 2016	40.95	41.35	40.91	40.99	1,137,174	+0.34(+0.83%)
Sep 16, 2016	40.77	40.94	40.25	40.65	1,752,761	-0.36(-0.89%)
Sep 15, 2016	40.12	41.12	40.09	41.02	1,628,087	+0.77(+1.92%)
Sep 14, 2016	40.15	40.73	40.10	40.25	1,832,520	+0.00(+0.00%)
Sep 13, 2016	40.16	40.61	39.81	40.25	1,819,435	-0.39(-0.96%)
Sep 12, 2016	39.98	40.77	39.97	40.64	2,576,169	+0.35(+0.86%)
Sep 09, 2016	41.28	41.34	40.29	40.29	2,038,746	-1.44(-3.44%)
Sep 08, 2016	41.98	42.27	41.66	41.73	925,579	-0.39(-0.93%)
Sep 07, 2016	41.55	42.21	41.55	42.12	1,692,922	+0.04(+0.11%)
Sep 06, 2016	43.17	43.33	42.07	42.07	2,065,964	-1.02(-2.37%)
Sep 02, 2016	42.44	43.09	43.09	43.09	2,409,062	+0.98(+2.32%)
Sep 01, 2016	41.73	42.12	41.41	42.12	1,772,649	+0.33(+0.79%)
Aug 31, 2016	41.55	41.97	41.43	41.79	2,386,679	+0.17(+0.40%)
Aug 30, 2016	41.53	41.88	41.40	41.62	1,684,431	+0.00(+0.00%)
Aug 29, 2016	41.27	41.71	41.26	41.62	1,258,155	+0.22(+0.53%)
Aug 26, 2016	42.27	42.34	41.22	41.40	2,049,460	-0.73(-1.74%)
Aug 25, 2016	41.91	42.50	41.91	42.13	1,661,103	+0.13(+0.32%)
Aug 24, 2016	42.04	42.22	41.85	42.00	1,408,491	-0.11(-0.25%)
Aug 23, 2016	42.02	42.59	41.91	42.11	2,079,756	+0.68(+1.64%)
Aug 22, 2016	40.89	41.43	40.50	41.42	1,756,906	+0.44(+1.08%)
Aug 19, 2016	40.74	41.12	40.61	40.98	1,395,867	+0.04(+0.09%)
Aug 18, 2016	41.10	41.10	40.70	40.95	1,128,366	-0.17(-0.41%)
Aug 17, 2016	41.46	41.47	40.89	41.12	1,678,286	-0.34(-0.83%)
Aug 16, 2016	41.59	41.76	41.36	41.46	1,591,776	-0.16(-0.38%)
Aug 15, 2016	41.59	41.96	41.51	41.62	1,306,301	+0.17(+0.41%)
Aug 12, 2016	41.65	41.90	41.20	41.45	1,576,650	-0.21(-0.51%)
Aug 11, 2016	41.53	42.02	41.46	41.66	2,046,921	+0.21(+0.51%)
Aug 10, 2016	41.26	41.51	41.05	41.45	1,560,253	+0.15(+0.36%)
Aug 09, 2016	41.04	41.51	40.74	41.30	4,578,177	+0.36(+0.88%)
Aug 08, 2016	41.34	41.35	40.69	40.94	1,852,015	-0.38(-0.92%)
Aug 05, 2016	41.42	41.74	41.15	41.32	1,863,217	+0.13(+0.32%)
Aug 04, 2016	41.02	41.56	40.78	41.19	1,758,173	+0.34(+0.82%)
Aug 03, 2016	40.59	40.87	40.20	40.85	2,493,023	+0.21(+0.52%)
Aug 02, 2016	41.52	41.67	40.53	40.64	2,208,258	-1.02(-2.44%)