Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.62	14.72	14.31	14.35	4,960,728	-0.44(-3.00%)
Oct 28, 2011	14.81	14.90	14.63	14.80	4,122,508	-0.07(-0.49%)
Oct 27, 2011	14.69	15.04	14.54	14.87	7,215,372	+0.77(+5.49%)
Oct 26, 2011	13.73	14.27	13.49	14.10	4,880,194	-0.10(-0.74%)
Oct 25, 2011	14.33	14.43	14.10	14.20	2,998,827	-0.23(-1.62%)
Oct 24, 2011	14.06	14.47	14.06	14.44	3,431,721	+0.45(+3.23%)
Oct 21, 2011	13.88	14.05	13.73	13.98	4,886,718	+0.26(+1.88%)
Oct 20, 2011	13.67	13.81	13.30	13.73	2,630,095	+0.10(+0.71%)
Oct 19, 2011	13.92	14.03	13.59	13.63	3,807,696	-0.27(-1.92%)
Oct 18, 2011	13.59	14.00	13.47	13.90	4,919,584	+0.30(+2.19%)
Oct 17, 2011	13.93	14.06	13.47	13.60	2,177,965	-0.53(-3.77%)
Oct 14, 2011	14.31	14.35	13.98	14.13	2,531,854	+0.01(+0.06%)
Oct 13, 2011	14.10	14.24	13.91	14.12	2,531,994	-0.13(-0.91%)
Oct 12, 2011	13.93	14.35	13.91	14.25	5,394,290	+0.44(+3.21%)
Oct 11, 2011	13.55	13.86	13.52	13.81	2,149,122	+0.14(+1.00%)
Oct 10, 2011	13.56	13.68	13.47	13.67	2,145,891	+0.39(+2.91%)
Oct 07, 2011	13.68	13.69	13.08	13.28	2,595,834	-0.35(-2.54%)
Oct 06, 2011	13.50	13.65	13.47	13.63	2,454,957	+0.32(+2.42%)
Oct 05, 2011	13.25	13.35	13.02	13.31	2,422,859	+0.08(+0.61%)
Oct 04, 2011	12.40	13.24	12.13	13.23	3,118,073	+0.64(+5.06%)
Oct 03, 2011	13.31	13.55	12.59	12.59	3,361,759	-0.88(-6.53%)
Sep 30, 2011	13.87	13.97	13.47	13.47	1,843,767	-0.60(-4.30%)
Sep 29, 2011	14.16	14.31	13.74	14.07	2,449,889	+0.20(+1.45%)
Sep 28, 2011	14.56	14.69	13.85	13.87	2,412,396	-0.71(-4.87%)
Sep 27, 2011	14.77	14.95	14.48	14.58	2,626,559	+0.16(+1.12%)
Sep 26, 2011	14.18	14.42	13.94	14.42	1,776,652	+0.37(+2.64%)
Sep 23, 2011	13.81	14.16	13.74	14.05	2,067,878	+0.17(+1.22%)
Sep 22, 2011	14.10	14.27	13.64	13.88	3,423,300	-0.71(-4.86%)
Sep 21, 2011	14.70	14.93	14.58	14.59	2,941,102	-0.17(-1.15%)
Sep 20, 2011	15.18	15.24	14.74	14.76	3,038,100	-0.41(-2.71%)
Sep 19, 2011	15.10	15.23	14.95	15.17	3,138,512	-0.26(-1.67%)
Sep 16, 2011	15.46	15.54	15.17	15.43	2,275,963	+0.06(+0.37%)
Sep 15, 2011	14.89	15.44	14.75	15.37	5,854,046	+0.64(+4.32%)
Sep 14, 2011	14.57	14.95	14.35	14.73	3,747,055	+0.30(+2.07%)
Sep 13, 2011	14.13	14.52	14.07	14.44	2,545,592	+0.31(+2.17%)
Sep 12, 2011	13.95	14.17	13.77	14.13	2,168,627	+0.06(+0.40%)
Sep 09, 2011	14.34	14.38	13.96	14.07	1,892,023	-0.45(-3.11%)
Sep 08, 2011	14.54	14.66	14.48	14.52	2,244,963	-0.13(-0.88%)
Sep 07, 2011	14.44	14.67	14.34	14.65	3,064,558	+0.47(+3.30%)
Sep 06, 2011	13.80	14.27	13.80	14.19	3,045,124	-0.13(-0.90%)
Sep 02, 2011	14.34	14.45	14.27	14.31	3,130,980	-0.39(-2.63%)
Sep 01, 2011	14.77	14.88	14.48	14.70	3,529,518	-0.15(-1.03%)
Aug 31, 2011	14.61	15.02	14.61	14.85	3,693,464	+0.28(+1.94%)
Aug 30, 2011	13.93	14.67	13.76	14.57	8,563,848	+0.62(+4.48%)
Aug 29, 2011	13.83	14.00	13.75	13.95	7,545,268	+0.32(+2.35%)
Aug 26, 2011	13.61	13.64	12.97	13.63	9,960,223	-0.09(-0.64%)
Aug 25, 2011	14.40	14.48	13.64	13.72	4,181,902	-0.52(-3.66%)
Aug 24, 2011	13.95	14.24	13.88	14.24	2,311,964	+0.25(+1.77%)
Aug 23, 2011	13.83	13.99	13.71	13.99	2,389,593	+0.22(+1.57%)
Aug 22, 2011	14.25	14.28	13.72	13.77	1,244,995	-0.14(-0.98%)
Aug 19, 2011	13.95	14.22	13.88	13.91	1,875,037	-0.23(-1.64%)
Aug 18, 2011	14.66	14.67	14.00	14.14	2,701,620	-0.94(-6.26%)
Aug 17, 2011	15.24	15.38	14.99	15.08	1,623,617	-0.02(-0.16%)
Aug 16, 2011	14.98	15.27	14.88	15.11	4,185,941	-0.09(-0.58%)
Aug 15, 2011	15.21	15.21	14.94	15.20	2,069,692	+0.42(+2.82%)
Aug 12, 2011	14.90	15.00	14.68	14.78	1,649,403	+0.03(+0.22%)
Aug 11, 2011	14.39	14.96	14.29	14.75	2,354,945	+0.41(+2.85%)
Aug 10, 2011	14.96	15.06	14.29	14.34	4,070,111	-0.92(-6.03%)
Aug 09, 2011	15.31	15.33	14.21	15.26	4,010,740	+0.88(+6.13%)
Aug 08, 2011	15.31	15.54	14.38	14.38	3,676,957	-1.33(-8.46%)
Aug 05, 2011	16.04	16.16	15.41	15.71	3,234,983	-0.09(-0.56%)
Aug 04, 2011	16.31	16.38	15.76	15.80	3,584,214	-0.72(-4.36%)
Aug 03, 2011	16.41	16.56	16.04	16.52	4,058,780	+0.09(+0.54%)
Aug 02, 2011	16.88	17.07	16.41	16.43	2,587,418	-0.66(-3.84%)