Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.11	43.34	42.60	43.15	1,295,876	-0.07(-0.16%)
Jan 30, 2017	44.14	44.14	42.92	43.22	931,278	-0.55(-1.26%)
Jan 27, 2017	43.80	43.94	43.56	43.77	1,281,514	-0.03(-0.06%)
Jan 26, 2017	43.67	43.81	43.41	43.80	1,758,270	+0.04(+0.10%)
Jan 25, 2017	43.92	44.13	43.57	43.75	2,183,090	-0.06(-0.14%)
Jan 24, 2017	43.36	43.86	43.27	43.82	1,032,178	+0.66(+1.53%)
Jan 23, 2017	42.97	43.19	42.77	43.16	1,163,680	+0.21(+0.50%)
Jan 20, 2017	43.04	43.19	42.76	42.94	1,433,142	+0.13(+0.31%)
Jan 19, 2017	43.11	43.35	42.60	42.81	1,532,598	-0.43(-0.99%)
Jan 18, 2017	43.00	43.33	42.78	43.24	1,259,996	+0.31(+0.73%)
Jan 17, 2017	42.40	43.04	42.10	42.93	1,289,937	+0.20(+0.46%)
Jan 13, 2017		42.73	42.73	42.73	0	-0.22(-0.52%)
Jan 12, 2017	42.77	43.02	42.51	42.95	927,473	-0.03(-0.06%)
Jan 11, 2017	42.68	43.00	42.46	42.98	2,032,293	+0.45(+1.07%)
Jan 10, 2017	42.00	42.62	41.72	42.53	2,297,333	+0.65(+1.55%)
Jan 09, 2017	42.08	42.08	41.71	41.88	1,108,476	-0.10(-0.23%)
Jan 06, 2017	42.15	42.26	41.90	41.98	747,299	-0.18(-0.42%)
Jan 05, 2017	41.99	42.34	41.82	42.15	2,105,275	+0.15(+0.36%)
Jan 04, 2017	41.59	42.02	41.49	42.00	1,805,936	+0.63(+1.53%)
Jan 03, 2017	40.63	41.37	40.52	41.37	2,065,819	+1.03(+2.56%)
Dec 30, 2016		40.34	40.34	40.34	0	-0.15(-0.37%)
Dec 29, 2016	40.61	40.90	40.26	40.49	1,241,762	-0.18(-0.44%)
Dec 28, 2016	41.49	41.54	40.56	40.67	1,303,578	-0.64(-1.55%)
Dec 27, 2016	41.37	41.59	41.16	41.31	541,601	+0.08(+0.19%)
Dec 23, 2016		41.23	41.23	41.23	0	+0.09(+0.22%)
Dec 22, 2016	41.72	41.72	41.09	41.14	689,460	-0.64(-1.53%)
Dec 21, 2016	41.59	41.90	41.47	41.78	1,173,079	+0.20(+0.47%)
Dec 20, 2016	41.97	42.06	41.57	41.58	1,183,953	-0.34(-0.81%)
Dec 19, 2016	42.03	42.16	41.74	41.92	1,648,677	-0.08(-0.19%)
Dec 16, 2016	41.87	42.14	41.76	42.00	2,615,772	+0.11(+0.25%)
Dec 15, 2016	42.48	42.60	41.58	41.90	2,168,077	-0.62(-1.46%)
Dec 14, 2016	43.10	43.31	42.09	42.52	2,289,594	-0.46(-1.08%)
Dec 13, 2016	42.67	43.02	42.67	42.98	1,080,172	+0.39(+0.92%)
Dec 12, 2016	42.86	43.18	42.30	42.59	1,087,640	-0.28(-0.64%)
Dec 09, 2016	43.38	43.52	42.78	42.86	1,605,633	-0.59(-1.35%)
Dec 08, 2016	42.40	43.51	42.23	43.45	2,505,161	+1.17(+2.78%)
Dec 07, 2016	41.30	42.28	41.26	42.28	1,513,501	+0.83(+2.00%)
Dec 06, 2016	41.39	41.55	41.29	41.45	1,333,662	+0.15(+0.37%)
Dec 05, 2016	41.18	41.57	41.18	41.30	1,704,086	+0.27(+0.65%)
Dec 02, 2016	40.29	41.07	40.22	41.03	2,577,735	+0.76(+1.88%)
Dec 01, 2016	40.61	40.65	39.67	40.28	3,181,274	-0.29(-0.72%)
Nov 30, 2016	42.00	42.00	40.56	40.57	3,390,198	-1.09(-2.63%)
Nov 29, 2016	41.43	41.77	41.43	41.66	1,765,861	+0.23(+0.56%)
Nov 28, 2016	41.89	42.10	41.39	41.43	1,102,582	-0.65(-1.54%)
Nov 25, 2016	42.12	42.13	41.61	42.08	656,916	+0.03(+0.06%)
Nov 23, 2016		42.05	42.05	42.05	0	+0.38(+0.91%)
Nov 22, 2016	41.48	41.74	41.39	41.67	1,475,354	+0.26(+0.62%)
Nov 21, 2016	41.81	41.94	41.34	41.42	1,847,265	-0.43(-1.02%)
Nov 18, 2016	42.25	42.41	41.80	41.84	812,171	-0.50(-1.17%)
Nov 17, 2016	41.89	42.43	41.73	42.34	2,564,631	+0.51(+1.21%)
Nov 16, 2016	41.71	41.92	41.49	41.83	1,604,115	+0.08(+0.19%)
Nov 15, 2016	41.46	41.83	41.33	41.75	1,768,726	+0.41(+0.99%)
Nov 14, 2016	41.72	42.38	41.05	41.34	5,382,579	-0.12(-0.30%)
Nov 11, 2016	41.43	41.69	41.20	41.47	2,331,484	-0.15(-0.36%)
Nov 10, 2016	41.64	42.59	41.33	41.62	3,048,055	+0.16(+0.38%)
Nov 09, 2016	40.35	41.61	39.90	41.46	3,432,920	+0.51(+1.23%)
Nov 08, 2016	40.72	41.10	40.41	40.95	1,711,525	+0.20(+0.48%)
Nov 07, 2016	40.39	41.05	40.25	40.76	2,036,040	+0.90(+2.27%)
Nov 04, 2016	40.47	40.53	39.84	39.85	1,733,310	-0.44(-1.10%)
Nov 03, 2016	40.25	40.52	40.06	40.30	1,653,422	+0.16(+0.40%)
Nov 02, 2016	40.39	40.61	40.10	40.14	2,424,402	-0.27(-0.68%)