Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.11	43.34	42.60	43.15	1,295,876	-0.07(-0.16%)
Jan 30, 2017	44.14	44.14	42.92	43.22	931,278	-0.55(-1.26%)
Jan 27, 2017	43.80	43.94	43.56	43.77	1,281,514	-0.03(-0.06%)
Jan 26, 2017	43.67	43.81	43.41	43.80	1,758,270	+0.04(+0.10%)
Jan 25, 2017	43.92	44.13	43.57	43.75	2,183,090	-0.06(-0.14%)
Jan 24, 2017	43.36	43.86	43.27	43.82	1,032,178	+0.66(+1.53%)
Jan 23, 2017	42.97	43.19	42.77	43.16	1,163,680	+0.21(+0.50%)
Jan 20, 2017	43.04	43.19	42.76	42.94	1,433,142	+0.13(+0.31%)
Jan 19, 2017	43.11	43.35	42.60	42.81	1,532,598	-0.43(-0.99%)
Jan 18, 2017	43.00	43.33	42.78	43.24	1,259,996	+0.31(+0.73%)
Jan 17, 2017	42.40	43.04	42.10	42.93	1,289,937	+0.20(+0.46%)
Jan 13, 2017		42.73	42.73	42.73	0	-0.22(-0.52%)
Jan 12, 2017	42.77	43.02	42.51	42.95	927,473	-0.03(-0.06%)
Jan 11, 2017	42.68	43.00	42.46	42.98	2,032,293	+0.45(+1.07%)
Jan 10, 2017	42.00	42.62	41.72	42.53	2,297,333	+0.65(+1.55%)
Jan 09, 2017	42.08	42.08	41.71	41.88	1,108,476	-0.10(-0.23%)
Jan 06, 2017	42.15	42.26	41.90	41.98	747,299	-0.18(-0.42%)
Jan 05, 2017	41.99	42.34	41.82	42.15	2,105,275	+0.15(+0.36%)
Jan 04, 2017	41.59	42.02	41.49	42.00	1,805,936	+0.63(+1.53%)