Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.98	35.55	34.95	35.18	2,507,387	-0.20(-0.56%)
Jan 29, 2015	34.24	35.48	34.24	35.38	4,257,411	+1.13(+3.30%)
Jan 28, 2015	34.74	34.78	34.11	34.25	1,956,195	-0.08(-0.23%)
Jan 27, 2015	33.69	34.68	33.37	34.33	5,263,997	+0.09(+0.25%)
Jan 26, 2015	34.87	34.94	34.02	34.24	4,655,665	-0.54(-1.55%)
Jan 23, 2015	37.42	37.45	34.64	34.78	6,515,140	-2.61(-6.99%)
Jan 22, 2015	36.48	37.43	36.32	37.39	3,483,518	+0.98(+2.70%)
Jan 21, 2015	36.07	36.44	35.85	36.41	2,225,966	+0.28(+0.77%)
Jan 20, 2015	36.54	36.75	35.83	36.13	2,042,218	-0.23(-0.64%)
Jan 16, 2015	36.10	36.53	35.89	36.37	3,074,382	+0.23(+0.65%)
Jan 15, 2015	36.70	36.80	36.04	36.13	3,070,212	-0.50(-1.35%)
Jan 14, 2015	36.93	37.09	36.25	36.63	2,982,498	-0.63(-1.70%)
Jan 13, 2015	37.49	37.92	36.99	37.26	2,758,087	-0.05(-0.14%)
Jan 12, 2015	36.98	37.39	36.73	37.32	1,456,200	+0.43(+1.15%)
Jan 09, 2015	37.57	37.76	36.86	36.89	1,901,519	-0.59(-1.58%)
Jan 08, 2015	37.22	37.88	37.22	37.48	3,107,502	+0.68(+1.84%)
Jan 07, 2015	37.04	37.28	36.72	36.80	3,379,102	+0.05(+0.14%)
Jan 06, 2015	36.80	36.99	36.16	36.75	3,754,991	+0.19(+0.52%)
Jan 05, 2015	36.77	37.06	36.20	36.56	2,102,318	-0.53(-1.43%)
Jan 02, 2015	37.14	37.30	36.60	37.09	1,613,852	+0.23(+0.64%)
Dec 31, 2014	37.38	36.86	36.86	36.86	1,395,995	-0.42(-1.12%)
Dec 30, 2014	37.19	37.49	37.12	37.27	1,481,741	-0.10(-0.26%)
Dec 29, 2014	37.66	37.72	37.33	37.37	1,407,102	-0.39(-1.03%)
Dec 26, 2014	37.71	37.93	37.59	37.76	653,113	+0.06(+0.16%)
Dec 24, 2014	37.39	37.70	37.70	37.70	667,720	+0.36(+0.98%)
Dec 23, 2014	37.12	37.52	37.09	37.33	1,308,100	+0.37(+1.01%)
Dec 22, 2014	36.77	37.21	36.61	36.96	1,830,542	+0.30(+0.83%)
Dec 19, 2014	36.94	37.26	36.63	36.66	3,917,233	-0.07(-0.19%)
Dec 18, 2014	37.08	37.26	36.30	36.73	2,651,929	+0.30(+0.81%)
Dec 17, 2014	36.01	36.57	35.72	36.43	2,460,656	+0.62(+1.72%)
Dec 16, 2014	35.35	36.20	35.21	35.81	2,509,910	+0.43(+1.20%)
Dec 15, 2014	35.61	35.86	35.12	35.39	3,649,671	-0.16(-0.44%)
Dec 12, 2014	36.19	36.32	35.51	35.54	3,629,332	-0.88(-2.41%)
Dec 11, 2014	36.07	36.58	35.98	36.42	3,292,996	+0.49(+1.35%)
Dec 10, 2014	36.11	36.27	35.79	35.94	3,904,533	-0.17(-0.48%)
Dec 09, 2014	35.40	36.13	34.90	36.11	4,353,167	+0.66(+1.86%)
Dec 08, 2014	34.97	35.50	34.81	35.45	4,063,982	+0.43(+1.22%)
Dec 05, 2014	34.84	35.08	34.80	35.02	1,456,549	+0.10(+0.27%)
Dec 04, 2014	34.65	35.21	34.63	34.93	1,853,406	+0.27(+0.78%)
Dec 03, 2014	34.28	34.70	34.23	34.66	1,896,679	+0.46(+1.35%)
Dec 02, 2014	33.59	34.31	33.49	34.20	2,279,193	+0.77(+2.31%)
Dec 01, 2014	33.84	33.95	32.99	33.43	3,471,843	-0.80(-2.33%)
Nov 28, 2014	33.83	34.52	33.69	34.22	1,470,054	+0.35(+1.05%)
Nov 26, 2014	33.87	33.87	33.87	33.87	1,053,283	+0.01(+0.03%)
Nov 25, 2014	33.96	34.12	33.67	33.86	1,659,018	-0.09(-0.26%)
Nov 24, 2014	33.84	34.20	33.75	33.95	1,789,289	+0.29(+0.87%)
Nov 21, 2014	33.77	34.02	33.48	33.65	1,854,464	+0.34(+1.01%)
Nov 20, 2014	32.82	33.33	32.72	33.31	1,656,657	+0.24(+0.73%)
Nov 19, 2014	33.32	33.32	32.91	33.07	2,049,007	-0.38(-1.14%)
Nov 18, 2014	33.00	33.55	32.87	33.45	2,686,715	+0.45(+1.36%)
Nov 17, 2014	32.82	33.13	32.77	33.00	2,113,561	+0.14(+0.42%)
Nov 14, 2014	33.34	33.42	32.75	32.86	2,527,497	-0.36(-1.09%)
Nov 13, 2014	33.35	33.42	32.83	33.23	2,653,821	-0.09(-0.26%)
Nov 12, 2014	33.00	33.41	32.73	33.31	3,572,937	+0.31(+0.94%)
Nov 11, 2014	33.31	33.50	32.90	33.00	6,317,752	-0.55(-1.63%)
Nov 10, 2014	33.73	33.94	33.50	33.55	2,937,327	-0.12(-0.36%)
Nov 07, 2014	33.39	33.74	33.11	33.67	4,157,262	+0.68(+2.05%)
Nov 06, 2014	32.73	33.13	32.58	32.99	2,713,974	+0.31(+0.95%)
Nov 05, 2014	32.10	32.73	31.97	32.68	2,963,830	+0.76(+2.39%)
Nov 04, 2014	31.48	31.94	31.48	31.92	2,342,010	+0.46(+1.46%)