Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.60	15.81	15.60	15.71	1,432,848	+0.05(+0.32%)
Jan 30, 2013	15.64	15.80	15.62	15.66	1,756,783	-0.03(-0.16%)
Jan 29, 2013	15.59	15.68	15.52	15.68	1,157,752	+0.04(+0.27%)
Jan 28, 2013	15.62	15.76	15.45	15.64	1,666,194	+0.02(+0.11%)
Jan 25, 2013	15.93	15.96	15.52	15.62	3,795,033	-0.26(-1.64%)
Jan 24, 2013	15.88	15.97	15.79	15.88	1,648,901	+0.00(+0.00%)
Jan 23, 2013	15.79	15.94	15.75	15.88	2,072,175	+0.06(+0.37%)
Jan 22, 2013	15.74	15.83	15.52	15.83	4,166,943	+0.05(+0.32%)
Jan 18, 2013	15.82	15.85	15.54	15.78	1,539,814	-0.03(-0.16%)
Jan 17, 2013	15.69	15.90	15.61	15.80	1,968,877	+0.20(+1.29%)
Jan 16, 2013	15.57	15.65	15.44	15.60	2,160,508	+0.26(+1.70%)
Jan 15, 2013	15.27	15.36	15.17	15.34	1,558,715	-0.04(-0.27%)
Jan 14, 2013	15.30	15.43	15.27	15.38	1,921,280	+0.09(+0.60%)
Jan 11, 2013	15.33	15.33	14.99	15.29	2,285,007	-0.06(-0.38%)
Jan 10, 2013	15.36	15.38	15.20	15.35	2,492,491	+0.06(+0.38%)
Jan 09, 2013	15.29	15.40	15.22	15.29	1,842,483	+0.02(+0.11%)
Jan 08, 2013	15.25	15.35	15.19	15.27	2,993,685	+0.03(+0.22%)
Jan 07, 2013	15.10	15.25	15.10	15.24	2,000,857	+0.04(+0.28%)
Jan 04, 2013	15.12	15.23	15.08	15.20	1,666,004	+0.09(+0.61%)
Jan 03, 2013	15.05	15.37	15.04	15.10	2,424,431	+0.05(+0.33%)
Jan 02, 2013	15.03	15.05	14.67	15.05	2,554,032	+0.39(+2.63%)
Dec 31, 2012	14.32	14.71	14.29	14.67	2,424,559	+0.33(+2.28%)
Dec 28, 2012	14.45	14.52	14.32	14.34	1,902,540	-0.24(-1.61%)
Dec 27, 2012	14.68	14.69	14.37	14.58	2,793,107	-0.07(-0.46%)
Dec 26, 2012	14.78	14.95	14.62	14.64	2,601,678	-0.08(-0.57%)
Dec 24, 2012	14.50	14.77	14.37	14.73	1,295,685	+0.17(+1.15%)
Dec 21, 2012	14.31	14.57	14.31	14.56	3,211,194	+0.00(+0.00%)
Dec 20, 2012	14.49	14.63	14.34	14.56	3,329,260	+0.10(+0.70%)
Dec 19, 2012	14.00	14.54	13.98	14.46	5,060,062	+0.49(+3.48%)
Dec 18, 2012	13.70	13.99	13.64	13.97	5,478,348	+0.29(+2.15%)
Dec 17, 2012	13.56	13.77	13.53	13.68	3,807,648	+0.14(+1.05%)
Dec 14, 2012	13.76	13.83	13.53	13.53	4,324,297	-0.25(-1.83%)
Dec 13, 2012	13.69	13.95	13.69	13.79	4,145,416	+0.06(+0.43%)
Dec 12, 2012	13.66	13.97	13.66	13.73	8,614,229	-0.11(-0.79%)
Dec 11, 2012	13.95	14.07	13.83	13.84	15,899,421	-0.07(-0.48%)
Dec 10, 2012	13.86	14.03	13.85	13.90	4,208,366	+0.05(+0.36%)
Dec 07, 2012	14.05	14.16	13.77	13.85	3,980,813	-0.16(-1.14%)
Dec 06, 2012	13.84	14.06	13.84	14.01	2,122,073	+0.22(+1.58%)
Dec 05, 2012	13.77	13.92	13.74	13.79	2,850,365	-0.01(-0.06%)
Dec 04, 2012	13.86	13.96	13.72	13.80	2,786,547	-0.31(-2.20%)
Nov 30, 2012	14.10	14.18	14.05	14.11	3,149,194	+0.02(+0.12%)
Nov 29, 2012	14.28	14.30	14.01	14.10	2,397,167	-0.12(-0.83%)
Nov 28, 2012	14.21	14.28	14.02	14.21	3,018,908	+0.13(+0.95%)
Nov 27, 2012	14.24	14.30	14.06	14.08	2,914,552	-0.22(-1.57%)
Nov 26, 2012	14.25	14.41	14.16	14.30	3,492,918	+0.02(+0.12%)
Nov 23, 2012	14.06	14.29	14.02	14.29	1,173,290	+0.31(+2.20%)
Nov 21, 2012	13.95	14.08	13.92	13.98	2,576,709	+0.04(+0.30%)
Nov 20, 2012	13.90	14.11	13.88	13.94	2,697,147	-0.01(-0.06%)
Nov 19, 2012	13.86	14.00	13.81	13.95	3,731,644	+0.30(+2.20%)
Nov 16, 2012	13.71	13.71	13.38	13.65	2,808,945	-0.08(-0.61%)
Nov 15, 2012	13.87	13.96	13.68	13.73	3,655,519	-0.12(-0.84%)
Nov 14, 2012	14.15	14.30	13.81	13.85	14,162,144	-0.47(-3.31%)
Nov 13, 2012	13.84	14.52	13.81	14.32	5,193,998	+0.36(+2.56%)
Nov 12, 2012	13.95	14.05	13.80	13.96	2,058,645	+0.07(+0.54%)
Nov 09, 2012	13.73	14.00	13.66	13.89	3,440,464	+0.09(+0.66%)
Nov 08, 2012	13.81	14.06	13.78	13.80	3,489,488	-0.06(-0.42%)
Nov 07, 2012	13.91	14.03	13.74	13.86	4,970,312	-0.17(-1.25%)
Nov 06, 2012	14.07	14.15	13.98	14.03	4,999,610	+0.00(+0.00%)
Nov 05, 2012	13.89	14.21	13.89	14.03	3,095,157	+0.15(+1.08%)
Nov 02, 2012	13.91	14.00	13.33	13.88	6,300,319	-0.01(-0.06%)