Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.61	20.52	19.43	20.24	3,567,574	+0.99(+5.15%)
Jan 30, 2008	19.04	19.55	18.92	19.25	3,371,974	+0.65(+3.50%)
Jan 29, 2008	18.63	18.95	18.39	18.60	1,875,098	+0.04(+0.21%)
Jan 28, 2008	17.94	18.63	17.94	18.56	1,845,165	+0.56(+3.14%)
Jan 25, 2008	18.35	18.35	17.73	17.99	2,572,480	-0.15(-0.85%)
Jan 24, 2008	18.66	19.19	18.11	18.15	3,181,201	-0.55(-2.94%)
Jan 23, 2008	16.82	18.77	16.64	18.70	4,652,234	+1.47(+8.54%)
Jan 22, 2008	16.38	17.66	16.38	17.23	3,577,174	+0.17(+1.00%)
Jan 21, 2008	16.18	17.76	16.18	17.06	0	+0.00(+0.00%)
Jan 18, 2008	16.18	17.76	16.18	17.06	4,324,647	+1.12(+7.04%)
Jan 17, 2008	16.16	16.23	15.88	15.93	2,892,332	-0.14(-0.87%)
Jan 16, 2008	15.95	16.26	15.76	16.07	2,646,038	+0.00(+0.00%)
Jan 15, 2008	16.06	16.24	16.01	16.07	2,459,996	-0.22(-1.38%)
Jan 14, 2008	15.96	16.34	15.86	16.30	1,504,902	+0.53(+3.39%)
Jan 11, 2008	15.90	16.11	15.65	15.76	1,665,334	-0.29(-1.78%)
Jan 10, 2008	15.73	16.17	15.55	16.05	1,824,852	+0.32(+2.02%)
Jan 09, 2008	15.75	15.79	15.18	15.73	2,478,918	+0.00(+0.00%)
Jan 08, 2008	16.68	16.77	15.70	15.73	2,267,820	-0.89(-5.35%)
Jan 07, 2008	16.89	17.12	16.51	16.62	2,120,418	-0.20(-1.20%)
Jan 04, 2008	17.45	17.50	16.82	16.82	1,828,494	-0.67(-3.85%)
Jan 03, 2008	17.65	17.74	17.45	17.50	1,716,953	-0.15(-0.88%)
Jan 02, 2008	17.80	18.19	17.57	17.65	2,292,242	-0.26(-1.43%)
Jan 01, 2008	17.91	18.03	17.82	17.91	0	+0.00(+0.00%)
Dec 31, 2007	17.91	18.03	17.82	17.91	861,771	-0.04(-0.22%)
Dec 28, 2007	18.00	18.23	17.94	17.95	1,217,989	-0.10(-0.56%)
Dec 27, 2007	18.13	18.28	18.02	18.05	1,017,266	-0.10(-0.55%)
Dec 26, 2007	18.26	18.34	18.05	18.15	1,172,676	-0.12(-0.68%)
Dec 24, 2007	18.12	18.50	18.06	18.27	690,166	+0.08(+0.43%)
Dec 21, 2007	18.29	18.34	18.12	18.19	1,871,734	+0.14(+0.77%)
Dec 20, 2007	17.44	18.05	17.42	18.05	2,108,520	+0.71(+4.11%)
Dec 19, 2007	17.96	17.98	17.34	17.34	1,728,514	-0.59(-3.28%)
Dec 18, 2007	18.01	18.05	17.68	17.93	1,661,388	-0.02(-0.13%)
Dec 17, 2007	18.11	18.22	17.85	17.95	1,577,821	-0.19(-1.07%)
Dec 14, 2007	18.05	18.22	17.96	18.15	2,213,506	-0.11(-0.59%)
Dec 13, 2007	18.08	18.28	18.05	18.26	1,955,769	+0.06(+0.34%)
Dec 12, 2007	18.36	18.50	17.96	18.19	2,336,194	+0.12(+0.64%)
Dec 11, 2007	18.23	18.34	17.98	18.08	2,496,841	-0.12(-0.68%)
Dec 10, 2007	18.26	18.27	18.09	18.20	2,004,265	-0.04(-0.21%)
Dec 07, 2007	18.36	18.57	18.15	18.24	2,511,265	-0.12(-0.63%)
Dec 06, 2007	18.08	18.40	17.92	18.36	1,151,602	+0.27(+1.50%)
Dec 05, 2007	18.22	18.22	17.94	18.09	911,650	+0.12(+0.65%)
Dec 04, 2007	17.99	18.27	17.95	17.97	1,278,462	-0.05(-0.30%)
Dec 03, 2007	17.94	18.31	17.73	18.02	1,167,405	-0.06(-0.34%)
Nov 30, 2007	18.11	18.29	17.82	18.09	2,298,248	+0.15(+0.82%)
Nov 29, 2007	18.25	18.40	17.90	17.94	2,003,204	-0.40(-2.19%)
Nov 28, 2007	17.85	20.35	17.85	18.34	3,399,033	+0.50(+2.82%)
Nov 27, 2007	17.77	17.98	17.57	17.84	1,699,292	+0.11(+0.61%)
Nov 26, 2007	17.85	18.30	17.70	17.73	1,570,672	-0.21(-1.16%)
Nov 23, 2007	17.79	18.00	17.71	17.94	445,499	+0.25(+1.40%)
Nov 21, 2007	17.85	18.02	17.68	17.69	2,211,354	-0.36(-1.97%)
Nov 20, 2007	17.72	18.18	17.71	18.05	2,062,098	+0.34(+1.92%)
Nov 19, 2007	18.15	18.19	17.64	17.71	1,754,163	-0.56(-3.09%)
Nov 16, 2007	18.16	18.41	17.98	18.27	2,914,542	+0.06(+0.34%)
Nov 15, 2007	18.42	18.67	18.10	18.21	2,411,660	-0.22(-1.22%)
Nov 14, 2007	19.08	19.11	18.43	18.43	1,606,518	-0.57(-3.01%)
Nov 13, 2007	18.58	19.02	18.50	19.01	1,581,661	+0.50(+2.72%)
Nov 12, 2007	18.54	18.96	18.46	18.50	2,318,225	-0.22(-1.16%)
Nov 09, 2007	18.89	18.99	18.67	18.72	2,055,381	-0.43(-2.22%)
Nov 08, 2007	19.00	19.18	18.74	19.15	2,696,595	+0.10(+0.53%)
Nov 07, 2007	18.83	19.37	18.70	19.05	2,749,554	-0.01(-0.04%)
Nov 06, 2007	18.74	19.10	18.60	19.05	1,512,784	+0.29(+1.57%)
Nov 05, 2007	18.62	18.89	18.57	18.76	964,455	-0.06(-0.33%)
Nov 02, 2007	18.85	19.08	18.63	18.82	929,741	-0.06(-0.33%)