Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.70	11.74	11.27	11.31	4,713,267	-0.48(-4.05%)
Apr 28, 2022	11.74	11.84	11.56	11.79	1,339,127	+0.15(+1.32%)
Apr 27, 2022	11.73	11.87	11.59	11.64	2,712,571	-0.05(-0.39%)
Apr 26, 2022	11.80	11.97	11.68	11.68	2,842,855	-0.24(-2.04%)
Apr 25, 2022	11.83	11.94	11.75	11.92	3,423,154	+0.12(+0.99%)
Apr 22, 2022	11.83	11.89	11.76	11.81	2,678,983	-0.03(-0.23%)
Apr 21, 2022	12.02	12.05	11.83	11.83	3,061,370	-0.16(-1.35%)
Apr 20, 2022	11.91	12.08	11.91	12.00	3,818,237	+0.08(+0.68%)
Apr 19, 2022	12.01	12.18	11.85	11.92	4,311,636	-0.03(-0.23%)
Apr 18, 2022	11.90	12.07	11.84	11.94	4,048,157	-0.04(-0.30%)
Apr 14, 2022	12.19	12.29	11.96	11.98	5,898,591	-0.25(-2.06%)
Apr 13, 2022	11.81	12.28	11.81	12.23	4,141,880	+0.45(+3.83%)
Apr 12, 2022	11.97	12.17	11.68	11.78	5,675,758	-0.19(-1.58%)
Apr 11, 2022	12.05	12.17	11.79	11.97	7,287,262	-0.13(-1.04%)
Apr 08, 2022	12.74	12.74	11.46	12.10	17,095,550	-1.99(-14.14%)
Apr 07, 2022	13.97	14.15	13.90	14.09	2,914,913	+0.06(+0.45%)
Apr 06, 2022	13.84	14.07	13.84	14.03	2,669,464	+0.12(+0.84%)
Apr 05, 2022	13.90	14.18	13.87	13.91	3,191,693	-0.05(-0.32%)
Apr 04, 2022	14.43	14.43	13.78	13.95	5,630,953	-0.46(-3.19%)