Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.188	8.223	8.013	8.061	1,117,026	-0.13(-1.54%)
Apr 29, 2004	8.231	8.327	8.109	8.188	716,318	-0.04(-0.53%)
Apr 28, 2004	8.436	8.436	8.209	8.231	688,106	-0.22(-2.58%)
Apr 27, 2004	8.458	8.563	8.423	8.449	511,033	-0.05(-0.62%)
Apr 26, 2004	8.436	8.584	8.436	8.502	356,668	+0.00(+0.05%)
Apr 23, 2004	8.641	8.641	8.475	8.497	167,668	-0.14(-1.67%)
Apr 22, 2004	8.502	8.707	8.502	8.641	307,124	+0.14(+1.64%)
Apr 21, 2004	8.436	8.545	8.349	8.502	386,027	+0.00(+0.00%)
Apr 20, 2004	8.676	8.746	8.502	8.502	623,653	-0.21(-2.45%)
Apr 19, 2004	8.663	8.733	8.580	8.715	414,928	+0.05(+0.60%)
Apr 16, 2004	8.489	8.672	8.484	8.663	421,579	+0.17(+2.00%)
Apr 15, 2004	8.284	8.528	8.284	8.493	468,600	+0.15(+1.83%)
Apr 14, 2004	8.284	8.423	8.284	8.340	685,583	-0.10(-1.19%)
Apr 13, 2004	8.305	8.515	8.196	8.441	1,194,552	+0.05(+0.57%)
Apr 12, 2004	8.842	8.850	7.957	8.393	1,432,637	-0.45(-5.08%)
Apr 08, 2004	9.003	9.068	8.842	8.842	459,425	-0.25(-2.73%)
Apr 07, 2004	8.829	9.212	8.715	9.090	688,106	+0.17(+1.96%)
Apr 06, 2004	9.265	9.265	8.693	8.916	1,114,732	-0.40(-4.26%)
Apr 05, 2004	9.513	9.526	9.169	9.313	981,698	-0.22(-2.29%)
Apr 02, 2004	9.539	9.605	9.491	9.530	550,026	+0.00(+0.05%)