Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.971	6.010	5.904	6.005	3,059,958	+0.03(+0.47%)
Apr 29, 2014	5.943	5.977	5.904	5.977	3,628,846	+0.07(+1.13%)
Apr 28, 2014	5.960	5.971	5.899	5.910	2,748,676	-0.01(-0.19%)
Apr 25, 2014	5.977	6.010	5.904	5.921	3,122,969	-0.09(-1.58%)
Apr 24, 2014	6.027	6.077	5.988	6.016	1,440,942	+0.00(+0.00%)
Apr 23, 2014	6.116	6.133	6.010	6.016	2,297,960	-0.09(-1.46%)
Apr 22, 2014	6.088	6.133	6.055	6.105	2,049,665	+0.01(+0.09%)
Apr 21, 2014	6.066	6.127	6.027	6.099	2,062,257	+0.02(+0.28%)
Apr 17, 2014	6.072	6.083	6.083	6.083	2,328,285	-0.01(-0.18%)
Apr 16, 2014	6.016	6.150	6.010	6.094	2,577,294	+0.11(+1.77%)
Apr 15, 2014	5.865	6.033	5.840	5.988	3,991,785	+0.15(+2.48%)
Apr 14, 2014	5.932	5.949	5.798	5.843	3,028,461	-0.05(-0.85%)
Apr 11, 2014	5.887	5.921	5.820	5.893	3,361,440	+0.01(+0.19%)
Apr 10, 2014	5.949	6.038	5.871	5.882	3,295,851	-0.06(-1.03%)
Apr 09, 2014	6.044	6.066	5.871	5.943	4,864,361	-0.07(-1.21%)
Apr 08, 2014	6.010	6.066	5.982	6.016	4,440,962	-0.01(-0.09%)
Apr 07, 2014	6.055	6.133	5.988	6.021	3,581,236	-0.03(-0.55%)
Apr 04, 2014	6.099	6.116	6.024	6.055	3,476,421	+0.01(+0.09%)
Apr 03, 2014	6.077	6.088	6.027	6.049	3,770,955	-0.01(-0.09%)
Apr 02, 2014	6.060	6.094	6.038	6.055	4,684,021	+0.00(+0.00%)