Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.448	6.474	6.278	6.278	1,437,690	-0.16(-2.51%)
Apr 29, 2008	6.540	6.540	6.383	6.439	2,775,401	-0.10(-1.60%)
Apr 28, 2008	6.557	6.561	6.496	6.544	1,001,066	+0.00(+0.07%)
Apr 25, 2008	6.623	6.636	6.413	6.540	863,399	-0.05(-0.73%)
Apr 24, 2008	6.391	6.631	6.383	6.588	1,363,457	+0.21(+3.28%)
Apr 23, 2008	6.387	6.466	6.317	6.378	740,585	+0.04(+0.62%)
Apr 22, 2008	6.317	6.418	6.287	6.339	950,992	+0.00(+0.07%)
Apr 21, 2008	6.452	6.452	6.330	6.335	769,697	-0.16(-2.42%)
Apr 18, 2008	6.623	6.623	6.461	6.492	1,177,180	+0.01(+0.13%)
Apr 17, 2008	6.431	6.492	6.413	6.483	1,229,887	+0.02(+0.27%)
Apr 16, 2008	6.357	6.479	6.339	6.466	2,411,611	+0.16(+2.49%)
Apr 15, 2008	6.248	6.309	6.221	6.309	1,656,006	+0.06(+0.98%)
Apr 14, 2008	6.239	6.335	6.213	6.248	1,982,225	+0.03(+0.49%)
Apr 11, 2008	6.322	6.326	6.217	6.217	1,277,584	-0.13(-1.99%)
Apr 10, 2008	6.296	6.387	6.278	6.343	1,747,102	+0.07(+1.04%)
Apr 09, 2008	6.409	6.426	6.274	6.278	1,369,600	-0.13(-2.04%)
Apr 08, 2008	6.466	6.466	6.370	6.409	1,207,287	-0.06(-0.88%)
Apr 07, 2008	6.588	6.588	6.418	6.466	1,484,474	-0.01(-0.20%)
Apr 04, 2008	6.470	6.509	6.409	6.479	2,375,802	-0.01(-0.20%)
Apr 03, 2008	6.448	6.518	6.413	6.492	2,817,756	+0.03(+0.40%)
Apr 02, 2008	6.496	6.566	6.400	6.466	1,995,737	-0.04(-0.67%)
Apr 01, 2008	6.383	6.531	6.335	6.509	2,816,648	+0.23(+3.61%)
Mar 31, 2008	6.239	6.435	6.221	6.282	2,961,151	+0.07(+1.19%)
Mar 28, 2008	6.261	6.278	6.169	6.208	2,645,920	-0.03(-0.56%)
Mar 27, 2008	6.527	6.561	6.243	6.243	2,195,059	-0.29(-4.47%)
Mar 26, 2008	6.618	6.692	6.514	6.535	2,197,550	-0.10(-1.51%)
Mar 25, 2008	6.867	6.997	6.566	6.636	16,146,570	-0.32(-4.64%)
Mar 24, 2008	6.923	7.024	6.902	6.958	2,099,034	+0.07(+1.08%)
Mar 21, 2008	6.784	6.941	6.675	6.884	3,778,298	+0.00(+0.00%)
Mar 20, 2008	6.784	6.941	6.675	6.884	3,778,298	+0.20(+3.00%)
Mar 19, 2008	6.910	6.932	6.684	6.684	1,916,146	-0.16(-2.36%)
Mar 18, 2008	6.775	6.867	6.548	6.845	1,675,722	+0.21(+3.22%)
Mar 17, 2008	6.474	6.710	6.444	6.631	2,038,361	+0.03(+0.53%)
Mar 14, 2008	6.758	6.771	6.466	6.596	2,268,558	-0.16(-2.32%)
Mar 13, 2008	6.422	6.758	6.387	6.753	2,818,364	+0.24(+3.68%)
Mar 12, 2008	6.710	6.779	6.500	6.514	1,545,542	-0.20(-2.99%)
Mar 11, 2008	6.570	6.714	6.448	6.714	1,980,709	+0.34(+5.26%)
Mar 10, 2008	6.452	6.514	6.378	6.378	1,419,792	-0.07(-1.01%)
Mar 07, 2008	6.221	6.509	6.200	6.444	1,653,060	+0.14(+2.28%)
Mar 06, 2008	6.322	6.405	6.243	6.300	3,787,729	-0.07(-1.03%)
Mar 05, 2008	6.448	6.461	6.313	6.365	1,603,517	-0.03(-0.54%)
Mar 04, 2008	6.387	6.492	6.300	6.400	3,245,112	-0.01(-0.14%)
Mar 03, 2008	6.317	6.409	6.261	6.409	1,896,879	+0.10(+1.59%)
Feb 29, 2008	6.431	6.431	6.274	6.309	2,550,964	-0.19(-2.95%)
Feb 28, 2008	6.108	6.627	6.108	6.500	1,981,962	-0.11(-1.65%)
Feb 27, 2008	6.579	6.714	6.500	6.609	2,624,116	-0.12(-1.75%)
Feb 26, 2008	6.880	6.893	6.684	6.727	1,614,068	-0.14(-1.97%)
Feb 25, 2008	6.631	6.862	6.531	6.862	1,270,244	+0.24(+3.69%)
Feb 22, 2008	6.679	6.679	6.400	6.618	1,530,034	+0.15(+2.36%)
Feb 21, 2008	6.714	6.753	6.461	6.466	947,293	-0.21(-3.20%)
Feb 20, 2008	6.461	6.679	6.426	6.679	1,094,685	+0.16(+2.47%)
Feb 19, 2008	6.609	6.623	6.492	6.518	1,711,994	+0.01(+0.13%)
Feb 18, 2008	6.470	6.531	6.405	6.509	0	+0.00(+0.00%)
Feb 15, 2008	6.470	6.531	6.405	6.509	1,766,139	+0.00(+0.00%)
Feb 14, 2008	6.727	6.758	6.496	6.509	933,097	-0.17(-2.61%)
Feb 13, 2008	6.627	6.697	6.518	6.684	1,127,983	+0.12(+1.86%)
Feb 12, 2008	6.474	6.614	6.448	6.561	3,641,947	+0.11(+1.69%)
Feb 11, 2008	6.466	6.544	6.322	6.452	1,957,437	-0.00(-0.07%)
Feb 08, 2008	6.561	6.579	6.358	6.457	1,628,968	-0.10(-1.46%)
Feb 07, 2008	6.383	6.553	6.361	6.553	2,120,514	+0.16(+2.52%)
Feb 06, 2008	6.540	6.548	6.370	6.391	1,970,312	-0.08(-1.21%)
Feb 05, 2008	6.527	6.631	6.457	6.470	3,454,846	-0.20(-2.94%)
Feb 04, 2008	6.710	6.727	6.544	6.666	1,280,563	-0.05(-0.71%)