Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.649	5.610	5.610	5.610	2,765,238	-0.02(-0.29%)
Dec 30, 2013	5.649	5.682	5.619	5.627	1,741,319	-0.01(-0.19%)
Dec 27, 2013	5.599	5.638	5.555	5.638	2,047,122	-0.03(-0.48%)
Dec 26, 2013	5.709	5.759	5.632	5.665	2,391,444	+0.07(+1.33%)
Dec 24, 2013	5.564	5.640	5.553	5.591	1,648,545	+0.01(+0.19%)
Dec 23, 2013	5.537	5.634	5.526	5.580	3,721,280	+0.08(+1.47%)
Dec 20, 2013	5.515	5.586	5.467	5.499	6,320,715	-0.02(-0.29%)
Dec 19, 2013	5.640	5.656	5.510	5.515	2,501,958	-0.12(-2.21%)
Dec 18, 2013	5.575	5.678	5.499	5.640	4,756,371	+0.09(+1.56%)
Dec 17, 2013	5.548	5.613	5.499	5.553	3,085,249	+0.02(+0.29%)
Dec 16, 2013	5.537	5.567	5.478	5.537	2,881,505	+0.02(+0.29%)
Dec 13, 2013	5.472	5.548	5.445	5.521	2,195,810	+0.05(+0.99%)
Dec 12, 2013	5.515	5.515	5.434	5.467	2,104,726	-0.06(-1.08%)
Dec 11, 2013	5.689	5.689	5.478	5.526	3,449,944	-0.12(-2.20%)
Dec 10, 2013	5.672	5.726	5.651	5.651	3,313,331	-0.04(-0.67%)
Dec 09, 2013	5.667	5.710	5.602	5.689	3,286,044	+0.01(+0.19%)
Dec 06, 2013	5.613	5.683	5.586	5.678	2,928,475	+0.11(+1.94%)
Dec 05, 2013	5.580	5.602	5.499	5.570	2,216,946	-0.03(-0.58%)
Dec 04, 2013	5.521	5.618	5.483	5.602	3,343,937	+0.08(+1.47%)
Dec 03, 2013	5.532	5.575	5.483	5.521	3,449,139	-0.04(-0.78%)
Dec 02, 2013	5.548	5.597	5.526	5.564	4,275,967	+0.01(+0.19%)
Nov 29, 2013	5.651	5.683	5.548	5.553	2,453,345	-0.06(-1.06%)
Nov 27, 2013	5.570	5.618	5.526	5.613	3,800,039	+0.03(+0.58%)
Nov 26, 2013	5.640	5.656	5.553	5.580	4,185,768	-0.06(-1.05%)
Nov 25, 2013	5.726	5.753	5.629	5.640	3,074,996	-0.07(-1.23%)
Nov 22, 2013	5.775	5.802	5.661	5.710	3,811,637	-0.05(-0.85%)
Nov 21, 2013	5.775	5.835	5.716	5.759	3,673,886	+0.02(+0.38%)
Nov 20, 2013	5.867	5.872	5.732	5.737	5,879,885	-0.13(-2.21%)
Nov 19, 2013	5.926	5.981	5.851	5.867	2,653,939	-0.05(-0.82%)
Nov 18, 2013	5.948	6.024	5.910	5.916	2,139,546	-0.01(-0.18%)
Nov 15, 2013	5.937	6.002	5.926	5.926	3,310,386	-0.04(-0.63%)
Nov 14, 2013	5.899	6.002	5.894	5.964	1,878,808	+0.08(+1.38%)
Nov 13, 2013	5.818	5.899	5.797	5.883	2,110,781	+0.04(+0.65%)
Nov 12, 2013	5.824	5.845	5.753	5.845	3,047,295	-0.01(-0.09%)
Nov 11, 2013	5.835	5.862	5.759	5.851	3,328,536	+0.02(+0.37%)
Nov 08, 2013	5.889	5.926	5.694	5.829	4,666,526	-0.09(-1.46%)
Nov 07, 2013	6.062	6.072	5.899	5.916	5,064,195	-0.13(-2.15%)
Nov 06, 2013	6.099	6.126	6.008	6.045	3,560,699	-0.03(-0.53%)
Nov 05, 2013	6.245	6.289	6.067	6.078	3,090,422	-0.21(-3.27%)
Nov 04, 2013	6.300	6.343	6.202	6.283	3,762,620	-0.02(-0.34%)
Nov 01, 2013	6.310	6.359	6.186	6.305	3,564,986	-0.02(-0.34%)
Oct 31, 2013	6.359	6.440	6.286	6.327	3,845,315	-0.05(-0.76%)
Oct 30, 2013	6.381	6.418	6.332	6.375	3,043,441	+0.01(+0.08%)
Oct 29, 2013	6.402	6.408	6.327	6.370	3,125,152	-0.03(-0.51%)
Oct 28, 2013	6.375	6.402	6.283	6.402	3,773,032	+0.05(+0.85%)
Oct 25, 2013	6.332	6.386	6.289	6.348	8,748,662	+0.02(+0.34%)
Oct 24, 2013	6.375	6.397	6.327	6.327	4,566,218	-0.02(-0.26%)
Oct 23, 2013	6.245	6.478	6.237	6.343	11,274,055	+0.10(+1.56%)
Oct 22, 2013	6.240	6.316	6.224	6.245	4,043,896	+0.02(+0.35%)
Oct 21, 2013	6.170	6.272	6.121	6.224	3,790,286	+0.05(+0.88%)
Oct 18, 2013	6.327	6.354	6.170	6.170	9,377,483	-0.12(-1.89%)
Oct 17, 2013	6.218	6.300	6.191	6.289	3,342,204	+0.06(+1.04%)
Oct 16, 2013	6.132	6.240	6.132	6.224	3,336,481	+0.03(+0.44%)
Oct 15, 2013	6.321	6.343	6.186	6.197	3,453,163	-0.14(-2.22%)
Oct 14, 2013	6.245	6.348	6.224	6.337	3,705,246	+0.06(+1.03%)
Oct 11, 2013	6.045	6.272	6.035	6.272	16,448,878	+0.10(+1.67%)
Oct 10, 2013	6.121	6.213	6.008	6.170	5,393,537	+0.22(+3.73%)
Oct 09, 2013	5.991	6.040	5.943	5.948	3,094,448	-0.01(-0.18%)
Oct 08, 2013	6.072	6.083	5.948	5.959	2,808,528	-0.11(-1.87%)
Oct 07, 2013	6.143	6.213	6.067	6.072	2,761,529	-0.12(-1.92%)
Oct 04, 2013	6.110	6.300	6.110	6.191	6,653,050	+0.06(+1.06%)
Oct 03, 2013	6.078	6.143	5.997	6.126	5,212,617	+0.02(+0.35%)
Oct 02, 2013	6.105	6.137	6.056	6.105	3,005,755	-0.05(-0.79%)