Unum Group (NY:UNM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	81.07	81.70	80.70	81.48	757,948	+1.47(+1.84%)
Jun 05, 2025	80.94	80.94	79.39	80.01	1,239,821	-0.67(-0.83%)
Jun 04, 2025	82.44	82.55	80.68	80.68	1,068,045	-1.46(-1.78%)
Jun 03, 2025	81.92	83.07	80.74	82.14	937,987	+0.22(+0.27%)
Jun 02, 2025	81.56	81.98	80.86	81.92	878,107	+0.21(+0.26%)
May 30, 2025	81.22	81.94	81.00	81.71	1,073,295	+0.33(+0.41%)
May 29, 2025	80.92	81.40	80.64	81.38	793,290	+0.79(+0.98%)
May 28, 2025	81.57	81.88	80.44	80.59	854,439	-1.15(-1.41%)
May 27, 2025	80.36	82.00	80.15	81.74	834,554	+1.87(+2.34%)
May 23, 2025	78.79	80.16	78.79	79.87	693,326	+0.24(+0.30%)
May 22, 2025	80.46	80.64	79.47	79.63	907,458	-0.67(-0.83%)
May 21, 2025	81.76	82.03	80.28	80.30	849,343	-1.71(-2.09%)
May 20, 2025	82.10	82.52	81.96	82.01	688,522	-0.15(-0.18%)
May 19, 2025	81.98	82.26	81.59	82.16	977,131	+0.01(+0.01%)
May 16, 2025	80.73	82.46	80.70	82.15	1,361,242	+1.38(+1.71%)
May 15, 2025	79.50	81.04	79.05	80.77	843,715	+1.06(+1.33%)
May 14, 2025	81.15	81.19	79.54	79.71	1,044,295	-1.21(-1.50%)
May 13, 2025	80.86	81.79	80.80	80.92	1,179,428	+0.06(+0.07%)
May 12, 2025	81.87	82.36	80.64	80.86	1,030,743	+0.39(+0.48%)
May 09, 2025	80.30	80.80	79.95	80.47	771,460	+0.22(+0.27%)
May 08, 2025	80.76	81.67	80.02	80.25	989,619	-0.26(-0.32%)
May 07, 2025	80.00	81.13	79.69	80.51	1,094,079	+1.02(+1.28%)
May 06, 2025	78.27	79.76	78.23	79.49	1,127,088	+0.83(+1.06%)
May 05, 2025	78.96	79.27	78.23	78.66	976,254	-0.95(-1.19%)
May 02, 2025	78.73	79.94	78.17	79.61	1,013,637	+2.18(+2.82%)
May 01, 2025	77.01	78.66	77.01	77.43	1,397,805	-0.23(-0.30%)
Apr 30, 2025	74.00	77.89	73.17	77.66	2,909,899	-1.58(-1.99%)
Apr 29, 2025	78.46	79.77	78.08	79.24	1,190,523	+0.19(+0.24%)
Apr 28, 2025	78.89	79.61	78.51	79.05	1,100,590	+0.58(+0.74%)
Apr 25, 2025	78.47	78.98	77.85	78.47	1,111,930	-0.45(-0.57%)
Apr 24, 2025	77.75	79.76	77.73	78.92	1,202,213	+0.64(+0.81%)
Apr 23, 2025	77.83	80.05	77.68	78.28	1,444,949	+1.38(+1.80%)
Apr 22, 2025	75.25	76.98	74.51	76.90	1,024,728	+3.12(+4.23%)
Apr 21, 2025	75.40	75.53	72.97	73.78	1,997,621	-1.69(-2.24%)
Apr 17, 2025	75.64	76.49	75.19	75.47	1,137,978	+0.19(+0.25%)
Apr 16, 2025	76.45	77.15	74.98	75.28	3,312,369	-1.66(-2.16%)
Apr 15, 2025	76.81	77.87	76.60	76.94	1,607,265	+0.44(+0.57%)
Apr 14, 2025	76.42	77.30	75.73	76.50	1,171,243	+1.64(+2.19%)
Apr 11, 2025	73.35	75.03	72.28	74.86	1,931,930	+1.43(+1.95%)
Apr 10, 2025	74.78	75.39	71.99	73.43	1,583,586	-3.05(-3.99%)
Apr 09, 2025	68.91	77.05	68.91	76.48	2,571,676	+6.38(+9.09%)
Apr 08, 2025	73.70	74.16	68.95	70.11	1,801,981	-0.27(-0.38%)
Apr 07, 2025	68.70	72.40	66.46	70.38	2,634,246	-0.42(-0.59%)
Apr 04, 2025	75.34	76.34	70.30	70.79	2,673,021	-8.03(-10.18%)
Apr 03, 2025	78.85	80.48	78.51	78.82	3,568,348	-3.65(-4.43%)
Apr 02, 2025	80.79	82.76	80.79	82.47	963,368	+0.91(+1.11%)