Radian Group Inc. Common Stock (NY:RDN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2025	35.67	35.71	34.84	35.01	840,317	-0.63(-1.77%)
Jul 08, 2025	35.65	36.01	35.45	35.64	1,032,303	-0.06(-0.17%)
Jul 07, 2025	36.17	36.31	35.38	35.70	1,218,172	-1.10(-2.99%)
Jul 03, 2025	36.51	36.81	36.28	36.80	450,965	+0.48(+1.32%)
Jul 02, 2025	36.48	36.63	36.16	36.32	670,398	-0.24(-0.66%)
Jul 01, 2025	35.76	36.84	35.76	36.56	1,136,970	+0.54(+1.50%)
Jun 30, 2025	36.00	36.13	35.71	36.02	1,124,514	+0.07(+0.19%)
Jun 27, 2025	35.88	36.12	35.75	35.95	2,446,011	+0.07(+0.20%)
Jun 26, 2025	35.93	36.09	35.61	35.88	1,147,446	+0.19(+0.53%)
Jun 25, 2025	36.28	36.53	35.63	35.69	1,005,945	-0.84(-2.30%)
Jun 24, 2025	36.50	36.99	36.45	36.53	1,842,902	+0.26(+0.72%)
Jun 23, 2025	35.02	36.30	35.02	36.27	1,428,364	+1.32(+3.78%)
Jun 20, 2025	34.78	35.15	34.62	34.95	5,849,835	+0.26(+0.75%)
Jun 18, 2025	34.53	34.81	34.17	34.69	1,296,657	+0.81(+2.39%)
Jun 17, 2025	34.28	34.45	33.34	33.88	1,775,529	-0.64(-1.85%)
Jun 16, 2025	34.66	35.09	34.23	34.52	1,251,357	+0.25(+0.73%)
Jun 13, 2025	34.14	34.55	34.00	34.27	1,047,357	-0.13(-0.38%)
Jun 12, 2025	33.76	34.44	33.50	34.40	939,223	+0.41(+1.21%)
Jun 11, 2025	33.67	34.26	33.67	33.99	1,145,532	+0.31(+0.92%)
Jun 10, 2025	33.42	33.81	33.29	33.68	788,882	+0.27(+0.81%)
Jun 09, 2025	33.45	33.55	32.96	33.41	1,247,494	-0.12(-0.36%)
Jun 06, 2025	33.65	33.71	33.19	33.53	889,483	+0.33(+0.99%)
Jun 05, 2025	33.30	33.48	33.05	33.20	1,213,177	-0.01(-0.03%)
Jun 04, 2025	33.72	33.87	33.20	33.21	1,153,365	-0.55(-1.63%)
Jun 03, 2025	33.51	33.89	33.19	33.76	1,422,345	+0.13(+0.39%)
Jun 02, 2025	33.68	33.88	33.25	33.63	964,407	-0.27(-0.78%)
May 30, 2025	33.87	34.12	33.59	33.90	1,489,553	-0.09(-0.26%)
May 29, 2025	33.87	34.01	33.53	33.98	834,224	+0.23(+0.68%)
May 28, 2025	33.94	33.99	33.70	33.76	962,104	-0.17(-0.50%)
May 27, 2025	33.31	33.95	32.95	33.92	1,081,938	+0.89(+2.70%)
May 23, 2025	32.79	33.20	32.77	33.03	902,683	-0.38(-1.13%)
May 22, 2025	33.58	33.67	33.00	33.41	1,172,086	+0.58(+1.75%)
May 21, 2025	33.77	33.88	32.79	32.83	1,079,912	-1.20(-3.53%)
May 20, 2025	33.97	34.26	33.75	34.03	740,386	-0.10(-0.29%)
May 19, 2025	34.39	34.39	33.99	34.13	909,229	-0.45(-1.29%)
May 16, 2025	33.94	34.64	33.87	34.58	1,156,317	+0.79(+2.35%)
May 15, 2025	33.46	33.82	33.29	33.79	741,057	+0.42(+1.25%)
May 14, 2025	33.79	33.91	33.03	33.37	1,287,950	-0.40(-1.18%)
May 13, 2025	33.88	33.99	33.60	33.77	842,498	+0.00(+0.00%)
May 12, 2025	34.02	34.33	33.51	33.77	973,369	+0.49(+1.46%)
May 09, 2025	33.88	33.88	33.17	33.28	968,910	-0.36(-1.06%)
May 08, 2025	33.75	34.08	33.63	33.64	654,946	+0.07(+0.21%)
May 07, 2025	33.43	33.86	33.32	33.57	843,376	+0.24(+0.71%)
May 06, 2025	33.42	33.69	33.26	33.33	805,866	-0.31(-0.91%)
May 05, 2025	33.36	33.83	33.22	33.64	1,063,946	+0.06(+0.18%)
May 02, 2025	32.75	33.70	32.67	33.58	901,393	+1.26(+3.90%)