Skip to main content

Radian Group Inc. Common Stock (NY:RDN)

36.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 36.00 36.13 35.71 36.02 1,124,514 +0.07(+0.19%)
Jun 27, 2025 35.88 36.12 35.75 35.95 2,446,011 +0.07(+0.20%)
Jun 26, 2025 35.93 36.09 35.61 35.88 1,147,446 +0.19(+0.53%)
Jun 25, 2025 36.28 36.53 35.63 35.69 1,005,945 -0.84(-2.30%)
Jun 24, 2025 36.50 36.99 36.45 36.53 1,842,902 +0.26(+0.72%)
Jun 23, 2025 35.02 36.30 35.02 36.27 1,428,364 +1.32(+3.78%)
Jun 20, 2025 34.78 35.15 34.62 34.95 5,849,835 +0.26(+0.75%)
Jun 18, 2025 34.53 34.81 34.17 34.69 1,296,657 +0.81(+2.39%)
Jun 17, 2025 34.28 34.45 33.34 33.88 1,775,529 -0.64(-1.85%)
Jun 16, 2025 34.66 35.09 34.23 34.52 1,251,357 +0.25(+0.73%)
Jun 13, 2025 34.14 34.55 34.00 34.27 1,047,357 -0.13(-0.38%)
Jun 12, 2025 33.76 34.44 33.50 34.40 939,223 +0.41(+1.21%)
Jun 11, 2025 33.67 34.26 33.67 33.99 1,145,532 +0.31(+0.92%)
Jun 10, 2025 33.42 33.81 33.29 33.68 788,882 +0.27(+0.81%)
Jun 09, 2025 33.45 33.55 32.96 33.41 1,247,494 -0.12(-0.36%)
Jun 06, 2025 33.65 33.71 33.19 33.53 889,483 +0.33(+0.99%)
Jun 05, 2025 33.30 33.48 33.05 33.20 1,213,177 -0.01(-0.03%)
Jun 04, 2025 33.72 33.87 33.20 33.21 1,153,365 -0.55(-1.63%)
Jun 03, 2025 33.51 33.89 33.19 33.76 1,422,345 +0.13(+0.39%)
Jun 02, 2025 33.68 33.88 33.25 33.63 964,407 -0.27(-0.78%)
May 30, 2025 33.87 34.12 33.59 33.90 1,489,553 -0.09(-0.26%)
May 29, 2025 33.87 34.01 33.53 33.98 834,224 +0.23(+0.68%)
May 28, 2025 33.94 33.99 33.70 33.76 962,104 -0.17(-0.50%)
May 27, 2025 33.31 33.95 32.95 33.92 1,081,938 +0.89(+2.70%)
May 23, 2025 32.79 33.20 32.77 33.03 902,683 -0.38(-1.13%)
May 22, 2025 33.58 33.67 33.00 33.41 1,172,086 +0.58(+1.75%)
May 21, 2025 33.77 33.88 32.79 32.83 1,079,912 -1.20(-3.53%)
May 20, 2025 33.97 34.26 33.75 34.03 740,386 -0.10(-0.29%)
May 19, 2025 34.39 34.39 33.99 34.13 909,229 -0.45(-1.29%)
May 16, 2025 33.94 34.64 33.87 34.58 1,156,317 +0.79(+2.35%)
May 15, 2025 33.46 33.82 33.29 33.79 741,057 +0.42(+1.25%)
May 14, 2025 33.79 33.91 33.03 33.37 1,287,950 -0.40(-1.18%)
May 13, 2025 33.88 33.99 33.60 33.77 842,498 +0.00(+0.00%)
May 12, 2025 34.02 34.33 33.51 33.77 973,369 +0.49(+1.46%)
May 09, 2025 33.88 33.88 33.17 33.28 968,910 -0.36(-1.06%)
May 08, 2025 33.75 34.08 33.63 33.64 654,946 +0.07(+0.21%)
May 07, 2025 33.43 33.86 33.32 33.57 843,376 +0.24(+0.71%)
May 06, 2025 33.42 33.69 33.26 33.33 805,866 -0.31(-0.91%)
May 05, 2025 33.36 33.83 33.22 33.64 1,063,946 +0.06(+0.18%)
May 02, 2025 32.75 33.70 32.67 33.58 901,393 +1.26(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.