Nuveen California Quality Municipal Income Fund (NY:NAC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	11.96	11.96	11.88	11.91	571,638	-0.07(-0.58%)
Dec 11, 2025	11.96	12.01	11.96	11.98	440,247	-0.02(-0.17%)
Dec 10, 2025	11.97	12.02	11.95	12.00	621,558	+0.05(+0.42%)
Dec 09, 2025	11.96	11.98	11.92	11.95	620,555	+0.01(+0.08%)
Dec 08, 2025	11.90	11.97	11.85	11.94	657,706	+0.03(+0.25%)
Dec 05, 2025	11.88	11.91	11.86	11.91	457,656	+0.04(+0.34%)
Dec 04, 2025	11.91	11.91	11.80	11.87	482,833	+0.05(+0.42%)
Dec 03, 2025	11.85	11.85	11.78	11.82	637,805	+0.01(+0.08%)
Dec 02, 2025	11.73	11.88	11.72	11.81	976,043	+0.02(+0.17%)
Dec 01, 2025	11.83	11.84	11.76	11.79	626,225	-0.07(-0.59%)
Nov 28, 2025	11.86	11.86	11.81	11.86	320,473	+0.04(+0.34%)
Nov 26, 2025	11.76	11.82	11.73	11.82	425,233	+0.03(+0.25%)
Nov 25, 2025	11.77	11.79	11.71	11.79	646,640	+0.06(+0.51%)
Nov 24, 2025	11.75	11.76	11.71	11.73	371,076	+0.05(+0.43%)
Nov 21, 2025	11.63	11.70	11.57	11.68	744,586	-0.06(-0.51%)
Nov 20, 2025	11.88	11.88	11.73	11.74	377,034	-0.08(-0.68%)
Nov 19, 2025	11.95	11.95	11.82	11.82	448,060	-0.09(-0.76%)
Nov 18, 2025	11.97	11.98	11.90	11.91	315,257	-0.06(-0.50%)
Nov 17, 2025	12.05	12.07	11.96	11.97	395,362	-0.07(-0.58%)
Nov 14, 2025	12.07	12.08	11.97	12.04	747,809	-0.01(-0.05%)
Nov 13, 2025	12.08	12.08	12.02	12.05	419,854	-0.03(-0.25%)
Nov 12, 2025	12.15	12.15	12.01	12.08	578,848	-0.03(-0.25%)
Nov 11, 2025	12.02	12.18	12.00	12.11	606,564	+0.08(+0.66%)
Nov 10, 2025	12.00	12.03	11.93	12.03	514,708	+0.06(+0.50%)
Nov 07, 2025	11.88	11.97	11.86	11.97	584,420	+0.07(+0.59%)
Nov 06, 2025	11.92	11.92	11.86	11.90	396,076	+0.03(+0.25%)
Nov 05, 2025	11.92	11.98	11.87	11.87	499,350	-0.07(-0.58%)
Nov 04, 2025	11.93	11.95	11.91	11.94	508,163	+0.00(+0.00%)
Nov 03, 2025	11.95	11.95	11.88	11.94	871,285	+0.03(+0.25%)
Oct 31, 2025	11.78	11.91	11.78	11.91	569,270	+0.14(+1.18%)
Oct 30, 2025	11.76	11.79	11.74	11.77	456,818	-0.01(-0.08%)
Oct 29, 2025	11.79	11.82	11.74	11.78	606,412	-0.01(-0.08%)
Oct 28, 2025	11.74	11.82	11.70	11.79	453,975	+0.03(+0.25%)
Oct 27, 2025	11.79	11.79	11.72	11.76	608,923	+0.00(+0.00%)
Oct 24, 2025	11.78	11.82	11.73	11.76	769,263	+0.00(+0.00%)
Oct 23, 2025	11.73	11.76	11.67	11.76	473,964	+0.05(+0.42%)
Oct 22, 2025	11.73	11.73	11.68	11.71	513,374	+0.03(+0.26%)
Oct 21, 2025	11.75	11.75	11.68	11.68	461,059	-0.03(-0.25%)
Oct 20, 2025	11.62	11.71	11.62	11.71	625,062	+0.12(+1.03%)
Oct 17, 2025	11.59	11.63	11.53	11.59	568,995	-0.01(-0.09%)
Oct 16, 2025	11.62	11.65	11.55	11.60	366,365	-0.03(-0.26%)
Oct 15, 2025	11.58	11.63	11.55	11.63	299,721	+0.12(+1.07%)
Oct 14, 2025	11.55	11.58	11.51	11.51	492,793	-0.06(-0.51%)
Oct 13, 2025	11.53	11.58	11.52	11.56	377,564	+0.05(+0.43%)
Oct 10, 2025	11.54	11.55	11.46	11.52	480,297	+0.01(+0.09%)
Oct 09, 2025	11.53	11.53	11.49	11.51	584,077	-0.03(-0.26%)
Oct 08, 2025	11.49	11.53	11.45	11.53	613,312	+0.06(+0.52%)
Oct 07, 2025	11.40	11.48	11.36	11.48	414,493	+0.11(+0.96%)
Oct 06, 2025	11.39	11.39	11.36	11.37	415,250	-0.03(-0.26%)
Oct 03, 2025	11.46	11.46	11.40	11.40	382,456	-0.03(-0.26%)
Oct 02, 2025	11.48	11.48	11.42	11.43	309,790	-0.03(-0.26%)