Skip to main content

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.06 -0.06 (-0.54%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 10.99 11.14 10.96 11.12 347,286 +0.13(+1.18%)
May 23, 2024 11.02 11.03 10.98 10.99 463,821 -0.03(-0.27%)
May 22, 2024 11.04 11.06 11.00 11.02 210,095 -0.03(-0.27%)
May 21, 2024 11.08 11.09 11.04 11.05 316,997 +0.00(+0.00%)
May 20, 2024 11.07 11.08 11.03 11.05 168,019 +0.01(+0.09%)
May 17, 2024 11.01 11.08 11.01 11.04 260,708 +0.01(+0.09%)
May 16, 2024 11.04 11.14 11.03 11.03 415,093 -0.05(-0.45%)
May 15, 2024 11.10 11.10 11.05 11.08 752,013 +0.07(+0.64%)
May 14, 2024 11.01 11.03 10.98 11.01 308,086 +0.04(+0.36%)
May 13, 2024 10.98 11.03 10.96 10.97 404,930 -0.01(-0.09%)
May 10, 2024 11.08 11.10 10.94 10.98 372,632 -0.07(-0.63%)
May 09, 2024 11.04 11.10 11.02 11.05 151,441 +0.01(+0.09%)
May 08, 2024 11.02 11.06 11.01 11.04 210,696 +0.02(+0.18%)
May 07, 2024 10.95 11.04 10.93 11.02 496,361 +0.12(+1.10%)
May 06, 2024 10.91 10.91 10.86 10.90 241,671 +0.04(+0.37%)
May 03, 2024 10.83 10.86 10.82 10.86 410,440 +0.09(+0.83%)
May 02, 2024 10.74 10.78 10.74 10.77 900,128 +0.02(+0.19%)
May 01, 2024 10.78 10.79 10.73 10.75 479,408 +0.03(+0.28%)
Apr 30, 2024 10.71 10.74 10.69 10.72 322,932 -0.01(-0.09%)
Apr 29, 2024 10.70 10.74 10.69 10.73 307,158 +0.05(+0.47%)
Apr 26, 2024 10.66 10.68 10.65 10.68 341,098 +0.07(+0.66%)
Apr 25, 2024 10.60 10.64 10.59 10.61 342,625 -0.08(-0.74%)
Apr 24, 2024 10.69 10.71 10.67 10.69 364,412 +0.02(+0.19%)
Apr 23, 2024 10.63 10.68 10.61 10.67 524,963 +0.05(+0.47%)
Apr 22, 2024 10.65 10.68 10.61 10.62 385,535 -0.07(-0.65%)
Apr 19, 2024 10.71 10.72 10.68 10.69 180,998 -0.02(-0.19%)
Apr 18, 2024 10.73 10.73 10.68 10.71 304,540 -0.02(-0.19%)
Apr 17, 2024 10.67 10.73 10.62 10.73 339,351 +0.11(+1.03%)
Apr 16, 2024 10.55 10.66 10.55 10.62 549,808 +0.03(+0.28%)
Apr 15, 2024 10.63 10.63 10.57 10.59 377,012 -0.07(-0.65%)
Apr 12, 2024 10.64 10.69 10.64 10.66 305,003 +0.02(+0.18%)
Apr 11, 2024 10.65 10.65 10.58 10.64 339,884 +0.00(+0.00%)
Apr 10, 2024 10.71 10.73 10.61 10.64 477,349 -0.15(-1.38%)
Apr 09, 2024 10.78 10.79 10.73 10.79 321,429 +0.05(+0.46%)
Apr 08, 2024 10.72 10.76 10.72 10.74 332,077 -0.02(-0.18%)
Apr 05, 2024 10.80 10.80 10.73 10.76 354,433 -0.06(-0.55%)
Apr 04, 2024 10.85 10.85 10.80 10.82 349,689 +0.00(+0.00%)
Apr 03, 2024 10.82 10.84 10.78 10.82 367,381 -0.05(-0.46%)
Apr 02, 2024 10.83 10.90 10.82 10.87 404,484 -0.03(-0.27%)
Apr 01, 2024 10.90 10.93 10.84 10.90 559,671 -0.02(-0.18%)
Mar 28, 2024 10.93 10.95 10.90 10.92 352,113 -0.01(-0.09%)
Mar 27, 2024 10.95 10.97 10.90 10.93 399,328 +0.02(+0.18%)
Mar 26, 2024 10.95 10.97 10.87 10.91 350,039 +0.04(+0.36%)
Mar 25, 2024 10.89 10.92 10.85 10.87 269,991 -0.01(-0.09%)
Mar 22, 2024 10.94 10.97 10.88 10.88 386,108 -0.03(-0.27%)
Mar 21, 2024 10.97 10.98 10.90 10.91 323,863 -0.02(-0.18%)
Mar 20, 2024 10.98 10.99 10.91 10.93 272,163 -0.02(-0.18%)
Mar 19, 2024 11.01 11.02 10.93 10.95 302,664 -0.03(-0.27%)
Mar 18, 2024 10.96 11.02 10.95 10.98 201,826 +0.02(+0.18%)
Mar 15, 2024 10.94 10.97 10.92 10.96 252,337 +0.01(+0.09%)
Mar 14, 2024 10.98 10.98 10.92 10.95 291,847 -0.07(-0.64%)
Mar 13, 2024 11.00 11.02 10.94 11.02 381,664 +0.03(+0.27%)
Mar 12, 2024 11.03 11.04 10.96 10.99 599,630 -0.02(-0.18%)
Mar 11, 2024 11.02 11.04 10.98 11.01 307,242 +0.02(+0.18%)
Mar 08, 2024 11.00 11.03 10.95 10.99 250,317 +0.03(+0.27%)
Mar 07, 2024 11.01 11.05 10.95 10.96 294,684 -0.03(-0.27%)
Mar 06, 2024 10.97 11.01 10.96 10.99 334,766 +0.04(+0.36%)
Mar 05, 2024 10.94 10.95 10.89 10.95 168,857 +0.06(+0.54%)
Mar 04, 2024 10.85 10.95 10.85 10.89 341,787 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.