Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 23.82 23.88 23.48 23.48 80,582 -0.27(-1.12%)
Dec 28, 2023 23.81 24.04 23.70 23.75 116,475 -0.18(-0.75%)
Dec 27, 2023 23.90 24.04 23.84 23.93 99,501 +0.03(+0.12%)
Dec 26, 2023 23.52 24.05 23.47 23.90 94,405 +0.25(+1.04%)
Dec 22, 2023 23.56 23.78 23.31 23.65 159,485 +0.21(+0.89%)
Dec 21, 2023 23.18 23.57 23.01 23.44 244,664 +0.34(+1.48%)
Dec 20, 2023 23.35 23.58 23.09 23.10 133,541 -0.28(-1.18%)
Dec 19, 2023 23.40 23.46 23.21 23.38 153,440 +0.16(+0.69%)
Dec 18, 2023 23.43 23.43 23.05 23.22 99,097 -0.03(-0.12%)
Dec 15, 2023 23.79 23.81 23.07 23.24 286,943 -0.47(-2.00%)
Dec 14, 2023 24.16 24.42 23.63 23.72 171,691 -0.25(-1.03%)
Dec 13, 2023 23.56 23.97 23.41 23.97 173,612 +0.48(+2.06%)
Dec 12, 2023 23.46 23.58 23.29 23.48 72,775 +0.07(+0.28%)
Dec 11, 2023 23.24 23.59 23.14 23.42 76,457 +0.15(+0.65%)
Dec 08, 2023 23.19 23.41 23.19 23.26 69,553 +0.09(+0.37%)
Dec 07, 2023 23.08 23.23 22.93 23.18 59,518 +0.16(+0.70%)
Dec 06, 2023 23.41 23.53 22.97 23.02 92,397 -0.19(-0.82%)
Dec 05, 2023 23.35 23.42 23.02 23.21 132,144 -0.22(-0.93%)
Dec 04, 2023 23.55 23.73 23.31 23.43 131,241 -0.09(-0.36%)
Dec 01, 2023 23.04 23.60 23.04 23.51 120,579 +0.38(+1.64%)
Nov 30, 2023 23.32 23.44 23.09 23.13 110,352 -0.20(-0.85%)
Nov 29, 2023 23.58 23.63 23.26 23.33 100,703 +0.03(+0.12%)
Nov 28, 2023 23.73 23.73 23.19 23.30 129,751 -0.42(-1.76%)
Nov 27, 2023 24.12 24.22 23.43 23.72 106,095 -0.26(-1.07%)
Nov 24, 2023 23.77 24.03 23.77 23.98 34,606 +0.15(+0.64%)
Nov 22, 2023 24.05 24.07 23.77 23.82 91,057 +0.02(+0.08%)
Nov 21, 2023 24.12 24.12 23.71 23.80 68,634 -0.35(-1.45%)
Nov 20, 2023 23.65 24.18 23.54 24.16 255,956 +0.82(+3.50%)
Nov 17, 2023 23.12 23.46 22.99 23.34 122,310 +0.39(+1.70%)
Nov 16, 2023 22.80 22.97 22.53 22.95 91,797 +0.07(+0.29%)
Nov 15, 2023 23.25 23.31 22.85 22.88 142,282 -0.34(-1.47%)
Nov 14, 2023 22.64 23.23 22.58 23.23 175,198 +0.86(+3.86%)
Nov 13, 2023 22.48 22.52 22.27 22.36 54,360 -0.07(-0.30%)
Nov 10, 2023 22.39 22.53 22.19 22.43 67,292 +0.18(+0.81%)
Nov 09, 2023 22.31 22.55 22.13 22.25 86,279 +0.10(+0.47%)
Nov 08, 2023 22.22 22.33 22.03 22.14 113,858 +0.04(+0.17%)
Nov 07, 2023 22.04 22.14 21.84 22.11 97,993 -0.04(-0.17%)
Nov 06, 2023 22.33 22.41 21.84 22.14 88,265 -0.22(-0.98%)
Nov 03, 2023 22.24 22.48 22.05 22.36 99,507 +0.51(+2.35%)
Nov 02, 2023 22.26 22.38 21.45 21.85 107,055 -0.32(-1.46%)
Nov 01, 2023 21.43 22.34 21.25 22.17 109,063 +0.74(+3.45%)
Oct 31, 2023 20.66 21.53 20.59 21.43 167,631 +0.78(+3.77%)
Oct 30, 2023 20.39 20.69 20.29 20.65 79,163 +0.47(+2.30%)
Oct 27, 2023 20.09 20.21 19.84 20.19 83,608 +0.06(+0.28%)
Oct 26, 2023 19.84 20.32 19.84 20.13 107,067 +0.22(+1.08%)
Oct 25, 2023 20.19 20.32 19.89 19.92 62,323 -0.41(-2.03%)
Oct 24, 2023 20.56 20.68 20.23 20.33 60,005 -0.11(-0.55%)
Oct 23, 2023 20.68 20.74 20.44 20.44 75,610 -0.30(-1.45%)
Oct 20, 2023 21.47 21.47 19.96 20.74 141,930 -0.22(-1.03%)
Oct 19, 2023 21.32 21.32 20.86 20.96 81,821 -0.20(-0.93%)
Oct 18, 2023 20.95 21.30 20.81 21.15 69,892 +0.09(+0.45%)
Oct 17, 2023 20.79 21.12 20.68 21.06 67,346 +0.23(+1.08%)
Oct 16, 2023 21.34 21.34 20.65 20.84 80,653 +0.03(+0.14%)
Oct 13, 2023 21.35 21.35 20.70 20.81 53,789 -0.30(-1.42%)
Oct 12, 2023 20.92 21.13 20.67 21.11 82,457 +0.23(+1.12%)
Oct 11, 2023 20.61 20.89 20.40 20.87 50,313 +0.34(+1.64%)
Oct 10, 2023 20.58 20.65 20.23 20.53 107,630 +0.00(+0.00%)
Oct 09, 2023 20.16 20.73 20.16 20.53 106,366 +0.35(+1.72%)
Oct 06, 2023 19.58 20.25 19.53 20.19 94,914 +0.51(+2.57%)
Oct 05, 2023 19.12 19.71 19.12 19.68 100,641 +0.58(+3.05%)
Oct 04, 2023 18.89 19.14 18.78 19.10 113,134 +0.19(+0.99%)
Oct 03, 2023 19.45 19.45 18.78 18.91 201,537 -0.69(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.