Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.82	23.88	23.48	23.48	80,582	-0.27(-1.12%)
Dec 28, 2023	23.81	24.04	23.70	23.75	116,475	-0.18(-0.75%)
Dec 27, 2023	23.90	24.04	23.84	23.93	99,501	+0.03(+0.12%)
Dec 26, 2023	23.52	24.05	23.47	23.90	94,405	+0.25(+1.04%)
Dec 22, 2023	23.56	23.78	23.31	23.65	159,485	+0.21(+0.89%)
Dec 21, 2023	23.18	23.57	23.01	23.44	244,664	+0.34(+1.48%)
Dec 20, 2023	23.35	23.58	23.09	23.10	133,541	-0.28(-1.18%)
Dec 19, 2023	23.40	23.46	23.21	23.38	153,440	+0.16(+0.69%)
Dec 18, 2023	23.43	23.43	23.05	23.22	99,097	-0.03(-0.12%)
Dec 15, 2023	23.79	23.81	23.07	23.24	286,943	-0.47(-2.00%)
Dec 14, 2023	24.16	24.42	23.63	23.72	171,691	-0.25(-1.03%)
Dec 13, 2023	23.56	23.97	23.41	23.97	173,612	+0.48(+2.06%)
Dec 12, 2023	23.46	23.58	23.29	23.48	72,775	+0.07(+0.28%)
Dec 11, 2023	23.24	23.59	23.14	23.42	76,457	+0.15(+0.65%)
Dec 08, 2023	23.19	23.41	23.19	23.26	69,553	+0.09(+0.37%)
Dec 07, 2023	23.08	23.23	22.93	23.18	59,518	+0.16(+0.70%)
Dec 06, 2023	23.41	23.53	22.97	23.02	92,397	-0.19(-0.82%)
Dec 05, 2023	23.35	23.42	23.02	23.21	132,144	-0.22(-0.93%)
Dec 04, 2023	23.55	23.73	23.31	23.43	131,241	-0.09(-0.36%)
Dec 01, 2023	23.04	23.60	23.04	23.51	120,579	+0.38(+1.64%)
Nov 30, 2023	23.32	23.44	23.09	23.13	110,352	-0.20(-0.85%)
Nov 29, 2023	23.58	23.63	23.26	23.33	100,703	+0.03(+0.12%)
Nov 28, 2023	23.73	23.73	23.19	23.30	129,751	-0.42(-1.76%)
Nov 27, 2023	24.12	24.22	23.43	23.72	106,095	-0.26(-1.07%)
Nov 24, 2023	23.77	24.03	23.77	23.98	34,606	+0.15(+0.64%)
Nov 22, 2023	24.05	24.07	23.77	23.82	91,057	+0.02(+0.08%)
Nov 21, 2023	24.12	24.12	23.71	23.80	68,634	-0.35(-1.45%)
Nov 20, 2023	23.65	24.18	23.54	24.16	255,956	+0.82(+3.50%)
Nov 17, 2023	23.12	23.46	22.99	23.34	122,310	+0.39(+1.70%)
Nov 16, 2023	22.80	22.97	22.53	22.95	91,797	+0.07(+0.29%)
Nov 15, 2023	23.25	23.31	22.85	22.88	142,282	-0.34(-1.47%)
Nov 14, 2023	22.64	23.23	22.58	23.23	175,198	+0.86(+3.86%)
Nov 13, 2023	22.48	22.52	22.27	22.36	54,360	-0.07(-0.30%)
Nov 10, 2023	22.39	22.53	22.19	22.43	67,292	+0.18(+0.81%)
Nov 09, 2023	22.31	22.55	22.13	22.25	86,279	+0.10(+0.47%)
Nov 08, 2023	22.22	22.33	22.03	22.14	113,858	+0.04(+0.17%)
Nov 07, 2023	22.04	22.14	21.84	22.11	97,993	-0.04(-0.17%)
Nov 06, 2023	22.33	22.41	21.84	22.14	88,265	-0.22(-0.98%)
Nov 03, 2023	22.24	22.48	22.05	22.36	99,507	+0.51(+2.35%)
Nov 02, 2023	22.26	22.38	21.45	21.85	107,055	-0.32(-1.46%)
Nov 01, 2023	21.43	22.34	21.25	22.17	109,063	+0.74(+3.45%)
Oct 31, 2023	20.66	21.53	20.59	21.43	167,631	+0.78(+3.77%)
Oct 30, 2023	20.39	20.69	20.29	20.65	79,163	+0.47(+2.30%)
Oct 27, 2023	20.09	20.21	19.84	20.19	83,608	+0.06(+0.28%)
Oct 26, 2023	19.84	20.32	19.84	20.13	107,067	+0.22(+1.08%)
Oct 25, 2023	20.19	20.32	19.89	19.92	62,323	-0.41(-2.03%)
Oct 24, 2023	20.56	20.68	20.23	20.33	60,005	-0.11(-0.55%)
Oct 23, 2023	20.68	20.74	20.44	20.44	75,610	-0.30(-1.45%)
Oct 20, 2023	21.47	21.47	19.96	20.74	141,930	-0.22(-1.03%)
Oct 19, 2023	21.32	21.32	20.86	20.96	81,821	-0.20(-0.93%)
Oct 18, 2023	20.95	21.30	20.81	21.15	69,892	+0.09(+0.45%)
Oct 17, 2023	20.79	21.12	20.68	21.06	67,346	+0.23(+1.08%)
Oct 16, 2023	21.34	21.34	20.65	20.84	80,653	+0.03(+0.14%)
Oct 13, 2023	21.35	21.35	20.70	20.81	53,789	-0.30(-1.42%)
Oct 12, 2023	20.92	21.13	20.67	21.11	82,457	+0.23(+1.12%)
Oct 11, 2023	20.61	20.89	20.40	20.87	50,313	+0.34(+1.64%)
Oct 10, 2023	20.58	20.65	20.23	20.53	107,630	+0.00(+0.00%)
Oct 09, 2023	20.16	20.73	20.16	20.53	106,366	+0.35(+1.72%)
Oct 06, 2023	19.58	20.25	19.53	20.19	94,914	+0.51(+2.57%)
Oct 05, 2023	19.12	19.71	19.12	19.68	100,641	+0.58(+3.05%)
Oct 04, 2023	18.89	19.14	18.78	19.10	113,134	+0.19(+0.99%)
Oct 03, 2023	19.45	19.45	18.78	18.91	201,537	-0.69(-3.54%)