Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.81	20.81	20.04	20.23	145,276	-0.47(-2.26%)
Sep 28, 2023	20.61	20.96	20.61	20.70	70,603	+0.07(+0.32%)
Sep 27, 2023	21.23	21.26	20.42	20.63	122,153	-0.52(-2.44%)
Sep 26, 2023	21.29	21.48	21.01	21.15	73,311	-0.31(-1.42%)
Sep 25, 2023	21.19	21.46	21.25	21.45	89,222	+0.16(+0.76%)
Sep 22, 2023	21.32	21.53	21.25	21.29	83,419	-0.01(-0.04%)
Sep 21, 2023	21.19	21.45	21.11	21.30	75,299	-0.17(-0.80%)
Sep 20, 2023	21.88	21.99	21.45	21.47	87,250	-0.35(-1.62%)
Sep 19, 2023	22.19	22.30	21.80	21.82	45,265	-0.40(-1.80%)
Sep 18, 2023	22.17	22.39	22.06	22.22	60,401	+0.01(+0.04%)
Sep 15, 2023	22.36	22.39	21.98	22.21	140,946	-0.13(-0.60%)
Sep 14, 2023	22.12	22.51	22.12	22.35	63,907	+0.33(+1.52%)
Sep 13, 2023	22.25	22.25	21.93	22.01	73,561	-0.22(-0.99%)
Sep 12, 2023	22.04	22.33	22.04	22.23	75,927	+0.24(+1.08%)
Sep 11, 2023	21.96	22.17	21.87	21.99	53,146	+0.07(+0.30%)
Sep 08, 2023	21.81	22.03	21.60	21.93	79,086	+0.22(+1.01%)
Sep 07, 2023	21.41	21.84	21.29	21.71	154,220	+0.30(+1.38%)
Sep 06, 2023	21.57	21.62	21.38	21.41	76,374	-0.12(-0.58%)
Sep 05, 2023	22.53	22.53	21.27	21.54	141,483	-0.94(-4.20%)