Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.08	17.16	16.91	17.00	47,068	-0.01(-0.06%)
May 05, 2023	16.65	17.07	16.65	17.01	68,454	+0.56(+3.38%)
May 04, 2023	16.45	16.50	16.13	16.45	104,918	-0.16(-0.97%)
May 03, 2023	16.58	16.78	16.52	16.61	94,938	+0.06(+0.34%)
May 02, 2023	16.64	16.68	16.19	16.56	98,924	-0.20(-1.17%)
May 01, 2023	16.82	16.99	16.65	16.75	68,239	+0.00(+0.00%)
Apr 28, 2023	16.60	16.82	16.60	16.75	156,550	+0.03(+0.17%)
Apr 27, 2023	16.46	16.74	16.41	16.72	67,814	+0.26(+1.58%)
Apr 26, 2023	16.67	16.77	16.33	16.46	195,500	-0.34(-2.05%)
Apr 25, 2023	17.13	17.19	16.62	16.81	70,209	-0.49(-2.85%)
Apr 24, 2023	17.26	17.43	17.11	17.30	77,760	+0.06(+0.32%)
Apr 21, 2023	17.39	17.40	17.11	17.24	83,486	-0.16(-0.91%)
Apr 20, 2023	17.58	17.58	16.80	17.40	100,670	-0.22(-1.27%)
Apr 19, 2023	17.65	18.14	17.31	17.63	148,348	+0.16(+0.91%)
Apr 18, 2023	17.30	17.53	17.22	17.47	90,104	+0.22(+1.29%)
Apr 17, 2023	16.67	17.26	16.45	17.24	108,771	+0.49(+2.94%)
Apr 14, 2023	16.67	16.84	16.54	16.75	136,849	+0.20(+1.18%)
Apr 13, 2023	16.31	16.57	16.30	16.56	85,659	+0.20(+1.19%)
Apr 12, 2023	16.15	16.55	16.10	16.36	67,459	+0.31(+1.91%)
Apr 11, 2023	16.03	16.22	16.01	16.05	52,128	+0.07(+0.41%)
Apr 10, 2023	15.82	16.02	15.82	15.99	76,177	+0.27(+1.72%)
Apr 06, 2023	15.63	15.78	15.63	15.72	75,537	+0.08(+0.54%)
Apr 05, 2023	15.63	15.67	15.45	15.63	77,175	-0.13(-0.83%)
Apr 04, 2023	16.08	16.10	15.66	15.76	58,868	-0.26(-1.63%)
Apr 03, 2023	16.17	16.22	15.92	16.03	78,421	-0.15(-0.92%)
Mar 31, 2023	16.11	16.23	16.02	16.17	108,858	+0.17(+1.05%)
Mar 30, 2023	16.14	16.17	15.84	16.01	63,933	-0.03(-0.17%)
Mar 29, 2023	15.91	16.22	15.91	16.03	74,942	+0.23(+1.47%)
Mar 28, 2023	15.63	15.85	15.63	15.80	63,289	+0.09(+0.59%)
Mar 27, 2023	15.69	15.78	15.39	15.71	83,668	+0.24(+1.56%)
Mar 24, 2023	15.34	15.49	15.13	15.47	142,993	-0.07(-0.42%)
Mar 23, 2023	15.79	15.89	15.33	15.53	92,151	-0.22(-1.42%)
Mar 22, 2023	16.04	16.18	15.75	15.76	73,801	-0.26(-1.63%)
Mar 21, 2023	15.91	16.22	15.90	16.02	85,221	+0.39(+2.50%)
Mar 20, 2023	15.49	15.82	15.49	15.63	101,491	+0.20(+1.33%)
Mar 17, 2023	16.19	16.19	15.42	15.42	276,894	-0.93(-5.69%)
Mar 16, 2023	16.01	16.55	16.01	16.35	84,461	+0.12(+0.75%)
Mar 15, 2023	16.68	16.84	15.84	16.23	156,028	-0.83(-4.86%)
Mar 14, 2023	16.57	17.45	16.55	17.06	292,945	+0.78(+4.80%)
Mar 13, 2023	16.40	16.48	15.96	16.28	313,573	-0.39(-2.35%)
Mar 10, 2023	16.57	16.89	16.46	16.67	219,120	-0.05(-0.28%)
Mar 09, 2023	16.90	16.92	16.53	16.71	144,336	-0.20(-1.21%)
Mar 08, 2023	17.51	17.58	16.74	16.92	95,770	-0.60(-3.41%)
Mar 07, 2023	17.27	17.57	17.19	17.52	81,996	+0.24(+1.38%)
Mar 06, 2023	17.03	17.35	17.00	17.28	148,103	+0.28(+1.62%)
Mar 03, 2023	17.03	17.21	16.96	17.00	92,355	+0.00(+0.00%)
Mar 02, 2023	17.20	17.21	16.76	17.00	67,365	-0.28(-1.65%)