Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.11	16.23	16.02	16.17	108,858	+0.17(+1.05%)
Mar 30, 2023	16.14	16.17	15.84	16.01	63,933	-0.03(-0.17%)
Mar 29, 2023	15.91	16.22	15.91	16.03	74,942	+0.23(+1.47%)
Mar 28, 2023	15.63	15.85	15.63	15.80	63,289	+0.09(+0.59%)
Mar 27, 2023	15.69	15.78	15.39	15.71	83,668	+0.24(+1.56%)
Mar 24, 2023	15.34	15.49	15.13	15.47	142,993	-0.07(-0.42%)
Mar 23, 2023	15.79	15.89	15.33	15.53	92,151	-0.22(-1.42%)
Mar 22, 2023	16.04	16.18	15.75	15.76	73,801	-0.26(-1.63%)
Mar 21, 2023	15.91	16.22	15.90	16.02	85,221	+0.39(+2.50%)
Mar 20, 2023	15.49	15.82	15.49	15.63	101,491	+0.20(+1.33%)
Mar 17, 2023	16.19	16.19	15.42	15.42	276,894	-0.93(-5.69%)
Mar 16, 2023	16.01	16.55	16.01	16.35	84,461	+0.12(+0.75%)
Mar 15, 2023	16.68	16.84	15.84	16.23	156,028	-0.83(-4.86%)
Mar 14, 2023	16.57	17.45	16.55	17.06	292,945	+0.78(+4.80%)
Mar 13, 2023	16.40	16.48	15.96	16.28	313,573	-0.39(-2.35%)
Mar 10, 2023	16.57	16.89	16.46	16.67	219,120	-0.05(-0.28%)
Mar 09, 2023	16.90	16.92	16.53	16.71	144,336	-0.20(-1.21%)
Mar 08, 2023	17.51	17.58	16.74	16.92	95,770	-0.60(-3.41%)
Mar 07, 2023	17.27	17.57	17.19	17.52	81,996	+0.24(+1.38%)
Mar 06, 2023	17.03	17.35	17.00	17.28	148,103	+0.28(+1.62%)
Mar 03, 2023	17.03	17.21	16.96	17.00	92,355	+0.00(+0.00%)
Mar 02, 2023	17.20	17.21	16.76	17.00	67,365	-0.28(-1.65%)