Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.72	23.84	23.49	23.53	108,488	-0.20(-0.85%)
Nov 29, 2023	23.98	24.03	23.66	23.73	99,003	+0.03(+0.12%)
Nov 28, 2023	24.14	24.14	23.59	23.70	127,560	-0.42(-1.76%)
Nov 27, 2023	24.53	24.63	23.83	24.13	104,304	-0.26(-1.07%)
Nov 24, 2023	24.18	24.45	24.18	24.39	34,022	+0.15(+0.64%)
Nov 22, 2023	24.46	24.48	24.18	24.23	89,519	+0.02(+0.08%)
Nov 21, 2023	24.53	24.53	24.12	24.21	67,475	-0.36(-1.45%)
Nov 20, 2023	24.06	24.60	23.94	24.57	251,634	+0.83(+3.50%)
Nov 17, 2023	23.52	23.87	23.39	23.74	120,244	+0.40(+1.70%)
Nov 16, 2023	23.19	23.36	22.92	23.34	90,247	+0.07(+0.29%)
Nov 15, 2023	23.65	23.71	23.24	23.28	139,880	-0.35(-1.47%)
Nov 14, 2023	23.03	23.62	22.97	23.62	172,240	+0.88(+3.86%)
Nov 13, 2023	22.86	22.91	22.65	22.75	53,442	-0.07(-0.30%)
Nov 10, 2023	22.78	22.92	22.57	22.81	66,156	+0.18(+0.81%)
Nov 09, 2023	22.69	22.94	22.51	22.63	84,822	+0.11(+0.47%)
Nov 08, 2023	22.60	22.72	22.41	22.52	111,935	+0.04(+0.17%)
Nov 07, 2023	22.42	22.52	22.22	22.49	96,339	-0.04(-0.17%)
Nov 06, 2023	22.72	22.79	22.22	22.52	86,774	-0.22(-0.98%)
Nov 03, 2023	22.62	22.86	22.43	22.75	97,827	+0.52(+2.35%)
Nov 02, 2023	22.64	22.77	21.82	22.22	105,247	-0.33(-1.46%)