Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.62	15.83	15.61	15.82	70,674	+0.31(+2.01%)
Jan 30, 2023	15.24	15.61	15.20	15.51	220,964	+0.25(+1.62%)
Jan 27, 2023	15.38	15.43	15.25	15.26	50,326	-0.17(-1.13%)
Jan 26, 2023	15.43	15.44	15.25	15.43	57,911	+0.07(+0.48%)
Jan 25, 2023	15.05	15.42	15.05	15.36	112,270	+0.13(+0.84%)
Jan 24, 2023	14.97	15.26	14.80	15.23	65,888	+0.27(+1.78%)
Jan 23, 2023	15.10	15.24	14.79	14.96	105,957	-0.20(-1.33%)
Jan 20, 2023	15.33	15.44	15.11	15.17	125,453	-0.08(-0.54%)
Jan 19, 2023	15.24	15.33	15.16	15.25	93,608	-0.06(-0.42%)
Jan 18, 2023	15.61	15.64	15.22	15.31	72,977	-0.35(-2.23%)
Jan 17, 2023	15.87	16.02	15.65	15.66	168,365	-0.07(-0.47%)
Jan 13, 2023	15.57	16.04	15.54	15.73	117,241	+0.00(+0.00%)
Jan 12, 2023	15.42	15.74	15.36	15.73	82,668	+0.35(+2.27%)
Jan 11, 2023	14.77	15.56	14.77	15.39	106,909	+0.62(+4.23%)
Jan 10, 2023	14.63	14.90	14.56	14.76	115,063	+0.15(+1.00%)
Jan 09, 2023	14.80	14.82	14.52	14.61	77,665	-0.17(-1.12%)
Jan 06, 2023	14.68	14.90	14.68	14.78	170,229	+0.17(+1.13%)
Jan 05, 2023	14.78	14.78	14.42	14.61	121,203	-0.18(-1.24%)
Jan 04, 2023	15.14	15.14	14.78	14.80	76,841	-0.13(-0.86%)
Jan 03, 2023	14.96	15.02	14.77	14.93	55,580	+0.06(+0.37%)
Dec 30, 2022	14.64	14.99	14.64	14.87	56,049	+0.10(+0.68%)
Dec 29, 2022	14.71	14.91	14.71	14.77	66,717	+0.15(+1.00%)
Dec 28, 2022	14.50	14.73	14.49	14.62	81,414	+0.18(+1.27%)
Dec 27, 2022	14.61	14.64	14.40	14.44	79,376	-0.16(-1.07%)
Dec 23, 2022	14.46	14.61	14.46	14.60	44,567	+0.13(+0.89%)
Dec 22, 2022	14.54	14.54	14.30	14.47	82,734	-0.09(-0.63%)
Dec 21, 2022	14.48	14.65	14.48	14.56	80,868	+0.18(+1.28%)
Dec 20, 2022	14.42	14.52	14.36	14.38	48,263	-0.05(-0.32%)
Dec 19, 2022	14.50	14.53	14.33	14.42	89,562	-0.12(-0.82%)
Dec 16, 2022	14.55	14.61	14.39	14.54	173,284	-0.18(-1.25%)
Dec 15, 2022	14.88	14.88	14.61	14.72	135,048	-0.20(-1.35%)
Dec 14, 2022	14.91	15.15	14.81	14.93	66,154	-0.22(-1.45%)
Dec 13, 2022	15.27	15.38	14.87	15.15	87,127	+0.22(+1.48%)
Dec 12, 2022	15.01	15.04	14.74	14.93	60,329	-0.16(-1.03%)
Dec 09, 2022	14.96	15.22	14.96	15.08	62,162	+0.03(+0.18%)
Dec 08, 2022	15.12	15.14	14.93	15.06	51,638	+0.05(+0.31%)
Dec 07, 2022	15.08	15.23	14.93	15.01	85,667	-0.19(-1.27%)
Dec 06, 2022	14.92	15.24	14.92	15.20	96,423	+0.30(+2.03%)
Dec 05, 2022	14.79	15.14	14.79	14.90	56,354	-0.05(-0.31%)
Dec 02, 2022	15.10	15.10	14.78	14.95	44,650	-0.22(-1.45%)
Dec 01, 2022	15.22	15.43	15.13	15.17	78,163	+0.03(+0.18%)
Nov 30, 2022	14.98	15.16	14.72	15.14	73,677	+0.25(+1.66%)
Nov 29, 2022	14.96	15.19	14.85	14.89	98,010	-0.12(-0.79%)
Nov 28, 2022	15.18	15.18	14.87	15.01	79,910	-0.19(-1.27%)
Nov 25, 2022	14.78	15.32	14.78	15.20	48,693	+0.51(+3.50%)
Nov 23, 2022	14.96	15.17	14.64	14.69	65,592	-0.35(-2.32%)
Nov 22, 2022	14.91	15.05	14.79	15.04	48,708	+0.16(+1.05%)
Nov 21, 2022	14.93	14.95	14.79	14.88	48,695	+0.02(+0.12%)
Nov 18, 2022	15.11	15.11	14.82	14.86	63,111	+0.02(+0.12%)
Nov 17, 2022	14.52	14.90	14.50	14.84	51,573	+0.13(+0.87%)
Nov 16, 2022	14.87	14.94	14.69	14.72	64,657	-0.20(-1.35%)
Nov 15, 2022	15.06	15.11	14.85	14.92	68,507	+0.08(+0.56%)
Nov 14, 2022	14.84	14.96	14.71	14.84	58,437	+0.02(+0.12%)
Nov 11, 2022	15.10	15.22	14.74	14.82	65,575	+0.02(+0.12%)
Nov 10, 2022	14.81	14.96	14.60	14.80	107,417	+0.53(+3.74%)
Nov 09, 2022	14.59	14.72	14.26	14.26	87,313	-0.20(-1.41%)
Nov 08, 2022	14.50	14.56	14.22	14.47	105,763	+0.05(+0.37%)
Nov 07, 2022	14.26	14.53	14.26	14.42	80,963	+0.17(+1.19%)
Nov 04, 2022	14.10	14.38	13.95	14.25	77,646	+0.28(+1.97%)
Nov 03, 2022	13.82	14.04	13.67	13.97	57,690	-0.07(-0.51%)
Nov 02, 2022	14.06	14.18	13.31	14.04	248,476	-0.04(-0.32%)