Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.35	15.41	14.79	15.13	195,484	-0.35(-2.26%)
Oct 28, 2021	15.35	15.54	15.24	15.48	134,669	+0.13(+0.81%)
Oct 27, 2021	15.61	15.70	15.29	15.35	141,350	-0.40(-2.54%)
Oct 26, 2021	15.94		15.74	15.75	162,366	-0.21(-1.31%)
Oct 25, 2021	16.04	16.05	15.88	15.96	170,424	-0.11(-0.67%)
Oct 22, 2021	16.07	16.11	15.99	16.07	126,980	-0.02(-0.10%)
Oct 21, 2021	15.93	16.12	15.87	16.09	115,051	+0.17(+1.05%)
Oct 20, 2021	15.76	15.99	15.71	15.92	114,541	+0.21(+1.33%)
Oct 19, 2021	15.62	15.78	15.62	15.71	129,150	+0.07(+0.48%)
Oct 18, 2021	15.50	15.74	15.47	15.64	291,721	+0.04(+0.27%)
Oct 15, 2021	15.80	15.84	15.59	15.59	201,414	+0.01(+0.05%)
Oct 14, 2021	15.94	15.94	15.57	15.59	146,440	-0.29(-1.84%)
Oct 13, 2021	15.76	15.90	15.50	15.88	83,290	+0.25(+1.60%)
Oct 12, 2021	15.39	15.79	15.34	15.63	165,188	+0.23(+1.52%)
Oct 11, 2021	15.48	15.77	15.37	15.39	152,740	-0.06(-0.38%)
Oct 08, 2021	15.31	15.50	15.29	15.45	108,407	+0.16(+1.04%)
Oct 07, 2021	15.23	15.37	15.13	15.29	148,126	+0.11(+0.71%)
Oct 06, 2021	14.91	15.20	14.83	15.19	133,309	+0.24(+1.62%)
Oct 05, 2021	14.89	15.08	14.67	14.94	142,860	+0.06(+0.39%)
Oct 04, 2021	14.99	15.09	14.84	14.89	155,260	-0.05(-0.33%)
Oct 01, 2021	14.63	15.14	14.63	14.94	153,508	+0.31(+2.11%)
Sep 30, 2021	14.66	14.74	14.59	14.63	142,113	+0.08(+0.52%)
Sep 29, 2021	14.54	14.59	14.21	14.55	135,327	+0.04(+0.29%)
Sep 28, 2021	14.17	14.63	14.17	14.51	159,301	+0.35(+2.47%)
Sep 27, 2021	13.94	14.32	13.86	14.16	185,352	+0.17(+1.19%)
Sep 24, 2021	13.91	14.16	13.89	13.99	121,141	+0.11(+0.78%)
Sep 23, 2021	13.86	14.03	13.86	13.88	301,925	+0.09(+0.66%)
Sep 22, 2021	13.75	14.00	13.69	13.79	161,879	+0.18(+1.35%)
Sep 21, 2021	13.68	13.71	13.51	13.61	79,201	+0.03(+0.25%)
Sep 20, 2021	13.55	13.78	13.38	13.58	171,006	-0.16(-1.15%)
Sep 17, 2021	13.80	14.00	13.66	13.73	325,082	-0.13(-0.90%)
Sep 16, 2021	13.92	13.99	13.76	13.86	88,227	-0.08(-0.54%)
Sep 15, 2021	13.68	13.95	13.58	13.94	130,354	+0.26(+1.89%)
Sep 14, 2021	13.92	13.97	13.58	13.68	166,450	-0.19(-1.38%)
Sep 13, 2021	13.77	13.92	13.73	13.87	104,164	+0.13(+0.97%)
Sep 10, 2021	13.82	13.85	13.72	13.73	96,029	-0.04(-0.30%)
Sep 09, 2021	13.79	14.04	13.73	13.78	126,415	-0.02(-0.12%)
Sep 08, 2021	13.90	13.90	13.73	13.79	109,202	-0.14(-1.02%)
Sep 07, 2021	13.82	14.00	13.82	13.94	147,985	+0.10(+0.72%)
Sep 03, 2021	14.16	14.16	13.77	13.84	166,118	-0.24(-1.72%)
Sep 02, 2021	14.15	14.15	13.90	14.08	141,995	-0.04(-0.30%)
Sep 01, 2021	14.28	14.40	14.09	14.12	144,974	-0.11(-0.76%)
Aug 31, 2021	14.06	14.38	14.06	14.23	230,125	+0.21(+1.49%)
Aug 30, 2021	14.19	14.29	14.01	14.02	172,883	-0.18(-1.29%)
Aug 27, 2021	13.84	14.29	13.77	14.20	210,356	+0.36(+2.59%)
Aug 26, 2021	13.84	14.08	13.74	13.84	175,292	+0.01(+0.06%)
Aug 25, 2021	13.70	14.09	13.64	13.84	243,857	+0.08(+0.61%)
Aug 24, 2021	13.85	13.86	13.70	13.75	90,526	-0.08(-0.60%)
Aug 23, 2021	13.79	13.94	13.68	13.84	147,268	+0.10(+0.73%)
Aug 20, 2021	13.61	13.87	13.58	13.73	149,322	+0.06(+0.43%)
Aug 19, 2021	13.79	13.79	13.54	13.68	82,592	-0.13(-0.91%)
Aug 18, 2021	13.78	14.01	13.78	13.80	97,429	+0.03(+0.24%)
Aug 17, 2021	13.76	13.92	13.71	13.77	86,768	-0.02(-0.12%)
Aug 16, 2021	14.13	14.13	13.78	13.78	97,004	-0.36(-2.54%)
Aug 13, 2021	13.98	14.20	13.98	14.14	61,277	+0.09(+0.65%)
Aug 12, 2021	14.11	14.18	14.00	14.05	109,319	-0.06(-0.41%)
Aug 11, 2021	13.99	14.13	13.93	14.11	76,557	+0.12(+0.83%)
Aug 10, 2021	14.09	14.17	13.96	13.99	118,462	-0.06(-0.42%)
Aug 09, 2021	14.18	14.24	13.99	14.05	152,109	-0.11(-0.77%)
Aug 06, 2021	14.01	14.35	14.01	14.16	166,298	+0.26(+1.86%)
Aug 05, 2021	13.80	13.93	13.71	13.90	191,549	+0.11(+0.77%)
Aug 04, 2021	13.43	13.79	13.41	13.79	175,867	+0.18(+1.33%)
Aug 03, 2021	13.18	13.64	13.10	13.61	103,045	+0.43(+3.24%)