Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.94	12.26	11.60	12.12	326,117	+0.15(+1.26%)
Jan 28, 2021	11.73	12.13	11.45	11.97	200,893	+0.50(+4.37%)
Jan 27, 2021	11.94	11.97	11.43	11.47	192,870	-0.63(-5.19%)
Jan 26, 2021	12.26	12.26	12.08	12.10	134,322	-0.18(-1.49%)
Jan 25, 2021	12.34	12.39	12.03	12.28	310,473	-0.17(-1.34%)
Jan 22, 2021	12.19	12.46	11.99	12.45	152,120	+0.17(+1.36%)
Jan 21, 2021	12.57	12.57	12.19	12.28	113,741	-0.29(-2.28%)
Jan 20, 2021	12.59	12.66	12.25	12.57	120,150	-0.07(-0.57%)
Jan 19, 2021	13.00	13.04	12.51	12.64	94,138	-0.22(-1.73%)
Jan 15, 2021	12.71	12.87	12.42	12.86	171,858	+0.01(+0.06%)
Jan 14, 2021	12.93	12.97	12.74	12.85	171,171	+0.00(+0.00%)
Jan 13, 2021	13.07	13.07	12.76	12.85	145,710	-0.29(-2.18%)
Jan 12, 2021	12.98	13.20	12.87	13.14	74,678	+0.13(+0.98%)
Jan 11, 2021	13.08	13.28	12.99	13.01	93,497	-0.07(-0.55%)
Jan 08, 2021	13.14	13.14	12.89	13.08	76,437	-0.04(-0.30%)
Jan 07, 2021	13.09	13.35	12.87	13.12	146,532	+0.03(+0.24%)
Jan 06, 2021	12.64	13.23	12.62	13.09	201,597	+0.62(+4.97%)
Jan 05, 2021	12.40	12.67	12.30	12.47	135,185	+0.10(+0.84%)
Jan 04, 2021	12.69	12.74	12.31	12.37	89,942	-0.22(-1.77%)
Dec 31, 2020		12.59	12.59	12.59	127,106	+0.18(+1.41%)
Dec 30, 2020	12.30	12.53	12.27	12.42	127,106	+0.07(+0.58%)
Dec 29, 2020	12.33	12.37	12.18	12.34	83,792	+0.03(+0.26%)
Dec 28, 2020	12.23	12.45	12.11	12.31	86,463	+0.11(+0.91%)
Dec 24, 2020	12.12	12.27	12.02	12.20	31,429	+0.02(+0.20%)
Dec 23, 2020	12.06	12.24	12.00	12.18	59,645	+0.07(+0.59%)
Dec 22, 2020	12.23	12.23	11.85	12.11	121,480	-0.18(-1.42%)
Dec 21, 2020	12.42	12.43	12.15	12.28	97,271	-0.25(-1.97%)
Dec 18, 2020	12.61	12.83	12.38	12.53	286,263	-0.07(-0.57%)
Dec 17, 2020	12.56	12.62	12.38	12.60	71,755	+0.07(+0.57%)
Dec 16, 2020	12.74	12.80	12.50	12.53	84,975	-0.16(-1.25%)
Dec 15, 2020	12.42	12.75	12.31	12.69	119,998	+0.32(+2.57%)
Dec 14, 2020	12.40	12.58	12.31	12.37	159,823	-0.03(-0.26%)
Dec 11, 2020	12.33	12.42	12.05	12.40	109,250	-0.02(-0.13%)
Dec 10, 2020	12.33	12.49	12.19	12.42	135,017	+0.02(+0.13%)
Dec 09, 2020	12.46	12.62	12.26	12.40	134,142	-0.06(-0.45%)
Dec 08, 2020	12.19	12.54	12.19	12.46	131,181	+0.13(+1.03%)
Dec 07, 2020	12.36	12.36	12.05	12.33	117,070	-0.09(-0.70%)
Dec 04, 2020	12.40	12.48	12.05	12.42	118,176	+0.09(+0.71%)
Dec 03, 2020	12.10	12.43	11.86	12.33	73,347	+0.21(+1.77%)
Dec 02, 2020	11.90	12.21	11.78	12.11	92,220	+0.21(+1.80%)
Dec 01, 2020	11.90	11.93	11.57	11.90	330,434	+0.15(+1.29%)
Nov 30, 2020	11.81	11.88	11.48	11.75	483,748	-0.16(-1.34%)
Nov 27, 2020	11.72	11.95	11.64	11.91	162,555	+0.14(+1.22%)
Nov 25, 2020	11.87	11.97	11.63	11.76	241,507	-0.14(-1.20%)
Nov 24, 2020	11.92	12.13	11.85	11.91	343,746	+0.18(+1.56%)
Nov 23, 2020	11.88	12.01	11.62	11.72	224,243	-0.02(-0.14%)
Nov 20, 2020	11.54	11.76	11.49	11.74	128,108	+0.07(+0.61%)
Nov 19, 2020	11.52	11.68	11.35	11.67	122,619	+0.07(+0.62%)
Nov 18, 2020	11.45	11.69	11.29	11.60	142,186	+0.13(+1.11%)
Nov 17, 2020	11.33	11.57	11.14	11.47	176,112	+0.05(+0.42%)
Nov 16, 2020	11.29	11.61	11.23	11.42	151,931	+0.25(+2.28%)
Nov 13, 2020	10.88	11.23	10.88	11.17	148,475	+0.41(+3.77%)
Nov 12, 2020	10.75	10.94	10.44	10.76	122,472	-0.11(-1.02%)
Nov 11, 2020	11.44	11.44	10.75	10.87	78,022	-0.49(-4.27%)
Nov 10, 2020	11.37	11.53	11.05	11.36	140,941	+0.15(+1.35%)
Nov 09, 2020	10.54	11.62	10.54	11.21	200,207	+0.89(+8.64%)
Nov 06, 2020	10.56	10.56	10.15	10.32	132,634	-0.10(-0.99%)
Nov 05, 2020	10.15	10.54	10.15	10.42	162,328	+0.23(+2.30%)
Nov 04, 2020	10.28	10.53	10.04	10.19	134,112	-0.24(-2.32%)
Nov 03, 2020	10.51	10.74	10.34	10.43	138,583	+0.09(+0.83%)