Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.460	9.593	9.343	9.483	88,459	+0.20(+2.19%)
Sep 29, 2020	9.382	9.444	9.210	9.280	162,034	-0.15(-1.57%)
Sep 28, 2020	9.476	9.647	9.405	9.429	154,676	+0.02(+0.17%)
Sep 25, 2020	9.483	9.593	9.312	9.413	175,010	-0.11(-1.15%)
Sep 24, 2020	9.444	9.561	9.351	9.522	183,679	+0.02(+0.25%)
Sep 23, 2020	9.741	9.881	9.437	9.499	199,222	-0.26(-2.64%)
Sep 22, 2020	9.780	9.952	9.639	9.757	152,274	-0.09(-0.87%)
Sep 21, 2020	10.03	10.16	9.718	9.842	244,052	-0.24(-2.40%)
Sep 18, 2020	10.01	10.20	9.850	10.08	293,904	+0.16(+1.57%)
Sep 17, 2020	9.725	9.952	9.655	9.928	203,246	+0.15(+1.52%)
Sep 16, 2020	9.718	9.866	9.593	9.780	188,542	+0.12(+1.21%)
Sep 15, 2020	9.897	9.928	9.593	9.663	108,357	-0.12(-1.28%)
Sep 14, 2020	9.811	9.835	9.671	9.788	163,495	+0.00(+0.00%)
Sep 11, 2020	9.725	9.827	9.569	9.788	81,227	+0.04(+0.40%)
Sep 10, 2020	9.788	9.874	9.639	9.749	100,141	-0.04(-0.40%)
Sep 09, 2020	9.819	9.835	9.651	9.788	90,029	+0.00(+0.00%)
Sep 08, 2020	9.788	9.866	9.600	9.788	118,752	-0.16(-1.57%)
Sep 04, 2020	9.866	10.09	9.749	9.944	119,406	+0.23(+2.33%)
Sep 03, 2020	9.686	9.913	9.593	9.718	108,847	+0.00(+0.00%)
Sep 02, 2020	9.780	9.780	9.600	9.718	108,086	+0.04(+0.40%)
Sep 01, 2020	9.522	9.803	9.468	9.678	136,918	+0.17(+1.81%)
Aug 31, 2020	9.819	9.819	9.491	9.507	271,450	-0.33(-3.33%)
Aug 28, 2020	9.811	9.874	9.726	9.835	77,511	+0.05(+0.56%)
Aug 27, 2020	9.616	9.842	9.585	9.780	144,017	+0.19(+1.95%)
Aug 26, 2020	9.757	9.920	9.538	9.593	146,156	-0.19(-1.92%)
Aug 25, 2020	9.866	9.913	9.616	9.780	128,555	+0.02(+0.16%)
Aug 24, 2020	9.554	9.780	9.449	9.764	85,505	+0.27(+2.79%)
Aug 21, 2020	9.538	9.710	9.412	9.499	116,844	-0.12(-1.22%)
Aug 20, 2020	9.585	9.647	9.382	9.616	121,578	-0.10(-1.04%)
Aug 19, 2020	9.999	10.04	9.632	9.718	149,161	-0.16(-1.58%)
Aug 18, 2020	9.850	9.897	9.663	9.874	164,737	+0.02(+0.24%)
Aug 17, 2020	10.15	10.15	9.677	9.850	185,488	-0.23(-2.25%)
Aug 14, 2020	9.452	10.12	9.358	10.08	273,149	+0.56(+5.91%)
Aug 13, 2020	9.132	9.647	8.898	9.515	383,927	+0.23(+2.52%)
Aug 12, 2020	9.608	9.608	9.265	9.280	218,266	-0.11(-1.16%)
Aug 11, 2020	9.444	9.733	9.374	9.390	444,560	+0.03(+0.33%)
Aug 10, 2020	9.257	9.437	9.249	9.358	314,532	+0.07(+0.76%)
Aug 07, 2020	8.984	9.335	8.914	9.288	274,174	+0.20(+2.23%)
Aug 06, 2020	9.154	9.230	8.986	9.085	279,633	-0.07(-0.75%)
Aug 05, 2020	9.024	9.250	9.024	9.154	311,323	+0.14(+1.53%)
Aug 04, 2020	8.994	9.154	8.902	9.017	216,072	-0.05(-0.51%)
Aug 03, 2020	8.978	9.118	8.795	9.062	298,735	+0.15(+1.63%)
Jul 31, 2020	9.017	9.017	8.696	8.917	184,920	-0.10(-1.10%)
Jul 30, 2020	8.948	9.101	8.680	9.017	244,733	-0.08(-0.92%)
Jul 29, 2020	9.635	9.635	8.634	9.101	504,668	-0.38(-4.03%)
Jul 28, 2020	8.550	9.956	8.482	9.483	1,438,483	+1.08(+12.82%)
Jul 27, 2020	8.314	8.451	8.184	8.405	117,459	+0.04(+0.46%)
Jul 24, 2020	8.527	8.527	8.336	8.367	150,501	-0.15(-1.79%)
Jul 23, 2020	8.375	8.581	8.375	8.520	106,533	+0.05(+0.54%)
Jul 22, 2020	8.581	8.634	8.315	8.474	148,929	-0.16(-1.86%)
Jul 21, 2020	8.520	8.757	8.520	8.634	252,923	+0.15(+1.80%)
Jul 20, 2020	8.505	8.634	8.451	8.482	166,608	-0.11(-1.33%)
Jul 17, 2020	8.696	8.749	8.573	8.596	189,500	-0.15(-1.66%)
Jul 16, 2020	8.711	8.795	8.627	8.741	326,196	+0.03(+0.35%)
Jul 15, 2020	8.795	8.856	8.703	8.711	376,779	+0.15(+1.79%)
Jul 14, 2020	8.344	8.627	8.199	8.558	284,372	+0.23(+2.75%)
Jul 13, 2020	8.558	8.558	8.298	8.329	766,917	-0.11(-1.27%)
Jul 10, 2020	8.207	8.459	8.138	8.436	200,362	+0.26(+3.18%)
Jul 09, 2020	8.336	8.336	8.061	8.176	175,954	-0.24(-2.90%)
Jul 08, 2020	8.443	8.550	8.321	8.421	189,249	-0.09(-1.08%)
Jul 07, 2020	8.489	8.535	8.367	8.512	219,116	-0.08(-0.98%)
Jul 06, 2020	8.741	8.910	8.474	8.596	158,543	+0.05(+0.63%)
Jul 02, 2020	8.657	8.749	8.505	8.543	107,706	+0.03(+0.36%)