Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.993	8.284	7.500	7.694	611,858	-0.31(-3.91%)
Mar 30, 2020	7.747	8.209	7.747	8.008	1,031,784	+0.16(+2.09%)
Mar 27, 2020	9.008	9.276	7.821	7.844	346,110	-1.65(-17.37%)
Mar 26, 2020	9.523	10.32	9.254	9.493	369,214	+0.17(+1.84%)
Mar 25, 2020	9.299	9.545	8.956	9.321	212,557	-0.05(-0.56%)
Mar 24, 2020	9.911	10.00	8.993	9.373	390,720	-0.12(-1.26%)
Mar 23, 2020	8.956	9.549	8.956	9.493	248,616	+0.94(+10.99%)
Mar 20, 2020	9.314	9.321	8.306	8.553	341,420	-0.74(-7.95%)
Mar 19, 2020	7.538	9.650	7.493	9.291	435,720	+1.74(+23.02%)
Mar 18, 2020	9.515	9.515	7.523	7.552	310,004	-2.45(-24.48%)
Mar 17, 2020	9.739	10.32	9.034	10.00	430,681	+0.35(+3.63%)
Mar 16, 2020	10.82	10.95	9.359	9.650	259,897	-2.08(-17.75%)
Mar 13, 2020	11.43	11.73	10.96	11.73	262,765	+0.90(+8.34%)
Mar 12, 2020	11.34	11.34	10.72	10.83	304,298	-1.09(-9.14%)
Mar 11, 2020	12.33	12.47	11.77	11.92	257,354	-0.72(-5.73%)
Mar 10, 2020	12.45	12.84	12.26	12.64	193,218	+0.38(+3.10%)
Mar 09, 2020	13.06	13.23	12.06	12.26	290,687	-1.23(-9.13%)
Mar 06, 2020	13.34	13.57	13.25	13.49	145,117	-0.07(-0.50%)
Mar 05, 2020	13.71	13.74	13.37	13.56	124,826	-0.32(-2.31%)
Mar 04, 2020	13.54	13.93	13.39	13.88	112,035	+0.39(+2.88%)
Mar 03, 2020	13.81	13.92	13.43	13.49	185,644	-0.30(-2.16%)
Mar 02, 2020	13.34	13.81	13.24	13.79	103,309	+0.45(+3.36%)
Feb 28, 2020	13.34	13.58	13.14	13.34	366,879	-0.28(-2.08%)
Feb 27, 2020	13.46	13.91	13.40	13.63	161,480	-0.04(-0.33%)
Feb 26, 2020	13.91	14.10	13.60	13.67	139,577	-0.29(-2.08%)
Feb 25, 2020	14.02	14.13	13.91	13.96	201,458	-0.09(-0.61%)
Feb 24, 2020	13.96	14.17	13.90	14.05	160,141	-0.26(-1.84%)
Feb 21, 2020	14.64	14.69	14.30	14.31	114,858	-0.34(-2.30%)
Feb 20, 2020	14.56	14.78	14.55	14.65	102,508	+0.07(+0.45%)
Feb 19, 2020	14.81	14.88	14.54	14.58	87,963	-0.18(-1.24%)
Feb 18, 2020	15.04	15.15	14.72	14.77	91,860	-0.27(-1.80%)
Feb 14, 2020	14.75	15.18	14.66	15.04	100,500	+0.30(+2.04%)
Feb 13, 2020	14.46	14.76	14.44	14.74	94,222	+0.20(+1.41%)
Feb 12, 2020	15.12	15.18	14.51	14.53	151,455	-0.50(-3.36%)
Feb 11, 2020	15.12	15.21	14.99	15.04	117,141	+0.02(+0.15%)
Feb 10, 2020	14.89	15.09	14.88	15.01	86,712	+0.10(+0.64%)
Feb 07, 2020	15.03	15.08	14.83	14.92	68,504	-0.22(-1.45%)
Feb 06, 2020	15.04	15.22	14.97	15.14	69,561	+0.21(+1.42%)
Feb 05, 2020	14.66	15.06	14.66	14.93	110,946	+0.34(+2.31%)
Feb 04, 2020	14.98	15.04	14.58	14.59	93,680	-0.23(-1.53%)
Feb 03, 2020	14.80	15.00	14.80	14.82	61,640	+0.07(+0.50%)
Jan 31, 2020	14.86	15.10	14.63	14.74	102,005	-0.16(-1.08%)
Jan 30, 2020	15.07	15.25	14.77	14.90	93,591	-0.32(-2.11%)
Jan 29, 2020	15.56	15.57	15.21	15.23	90,334	-0.34(-2.16%)
Jan 28, 2020	15.65	15.91	15.53	15.56	140,020	-0.12(-0.75%)
Jan 27, 2020	15.72	15.80	15.65	15.68	83,649	-0.19(-1.20%)
Jan 24, 2020	16.21	16.21	15.83	15.87	56,471	-0.34(-2.08%)
Jan 23, 2020	16.20	16.23	15.99	16.21	63,226	-0.05(-0.31%)
Jan 22, 2020	16.14	16.31	16.09	16.26	106,927	+0.12(+0.77%)
Jan 21, 2020	16.35	16.36	16.12	16.13	70,946	-0.29(-1.74%)
Jan 17, 2020	16.57	16.61	16.30	16.42	77,939	-0.10(-0.58%)
Jan 16, 2020	16.42	16.59	16.42	16.51	124,116	+0.14(+0.85%)
Jan 15, 2020	16.29	16.38	16.16	16.37	81,649	+0.09(+0.54%)
Jan 14, 2020	16.15	16.37	16.08	16.29	88,042	+0.06(+0.36%)
Jan 13, 2020	16.02	16.25	16.02	16.23	72,278	+0.21(+1.32%)
Jan 10, 2020	16.26	16.34	15.99	16.02	82,588	-0.20(-1.22%)
Jan 09, 2020	16.15	16.35	16.11	16.21	145,595	+0.12(+0.77%)
Jan 08, 2020	15.95	16.17	15.94	16.09	84,005	+0.13(+0.82%)
Jan 07, 2020	15.80	16.04	15.80	15.96	82,335	+0.15(+0.93%)
Jan 06, 2020	15.55	15.83	15.46	15.81	92,151	+0.21(+1.36%)
Jan 03, 2020	15.58	15.74	15.50	15.60	76,435	-0.16(-1.02%)