Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.97	14.14	13.82	14.07	147,513	-0.05(-0.35%)
May 30, 2019	14.21	14.38	13.99	14.11	108,365	+0.03(+0.20%)
May 29, 2019	14.26	14.30	13.97	14.09	129,006	-0.25(-1.72%)
May 28, 2019	14.47	14.52	14.30	14.33	78,284	+0.00(+0.00%)
May 24, 2019	14.23	14.34	14.14	14.33	106,096	+0.20(+1.40%)
May 23, 2019	14.46	14.46	14.04	14.14	77,751	-0.49(-3.33%)
May 22, 2019	14.76	14.87	14.60	14.62	69,464	-0.15(-1.00%)
May 21, 2019	14.69	14.88	14.69	14.77	52,758	+0.17(+1.16%)
May 20, 2019	14.39	14.62	14.33	14.60	46,622	+0.21(+1.47%)
May 17, 2019	14.22	14.73	14.22	14.39	112,479	+0.06(+0.39%)
May 16, 2019	14.21	14.47	14.18	14.33	92,530	+0.13(+0.94%)
May 15, 2019	14.32	14.46	14.01	14.20	110,006	-0.19(-1.32%)
May 14, 2019	14.41	14.53	14.21	14.39	119,118	-0.02(-0.15%)
May 13, 2019	14.54	14.69	14.39	14.41	84,608	-0.37(-2.48%)
May 10, 2019	14.65	14.81	14.53	14.78	65,246	+0.06(+0.38%)
May 09, 2019	14.74	14.75	14.38	14.72	71,498	-0.04(-0.29%)
May 08, 2019	14.81	14.95	14.73	14.76	74,856	-0.04(-0.29%)
May 07, 2019	14.90	14.95	14.74	14.81	75,573	-0.17(-1.13%)
May 06, 2019	14.85	15.10	14.85	14.97	106,645	-0.12(-0.79%)
May 03, 2019	15.00	15.32	14.90	15.09	111,911	+0.09(+0.61%)
May 02, 2019	15.09	15.16	14.94	15.00	72,661	-0.02(-0.14%)
May 01, 2019	15.20	15.36	14.98	15.02	82,970	-0.23(-1.48%)
Apr 30, 2019	15.35	15.43	15.16	15.25	94,625	-0.13(-0.83%)
Apr 29, 2019	15.19	15.42	15.15	15.38	66,181	+0.20(+1.35%)
Apr 26, 2019	15.25	15.32	15.04	15.17	45,814	+0.05(+0.35%)
Apr 25, 2019	15.31	15.31	14.95	15.12	69,458	-0.21(-1.36%)
Apr 24, 2019	15.26	15.43	15.11	15.33	117,275	+0.03(+0.23%)
Apr 23, 2019	15.06	15.48	14.93	15.29	88,433	+0.19(+1.24%)
Apr 22, 2019	15.50	15.50	14.97	15.11	94,769	-0.39(-2.55%)
Apr 18, 2019	15.67	15.85	15.49	15.50	113,054	-0.21(-1.32%)
Apr 17, 2019	14.89	15.89	14.72	15.71	247,410	+0.89(+6.03%)
Apr 16, 2019	14.48	14.85	14.37	14.81	107,966	+0.40(+2.79%)
Apr 15, 2019	14.37	14.49	14.29	14.41	58,251	+0.04(+0.29%)
Apr 12, 2019	14.42	14.50	14.31	14.37	88,364	+0.03(+0.24%)
Apr 11, 2019	14.38	14.50	14.31	14.34	47,956	+0.01(+0.05%)
Apr 10, 2019	14.27	14.42	14.12	14.33	163,653	+0.10(+0.73%)
Apr 09, 2019	14.37	14.37	14.22	14.23	57,766	-0.19(-1.30%)
Apr 08, 2019	14.32	14.49	14.27	14.41	70,148	+0.08(+0.58%)
Apr 05, 2019	14.11	14.38	14.11	14.33	108,434	+0.22(+1.57%)
Apr 04, 2019	13.89	14.17	13.89	14.11	64,358	+0.21(+1.55%)
Apr 03, 2019	13.82	14.08	13.82	13.89	67,526	+0.09(+0.65%)
Apr 02, 2019	14.15	14.15	13.71	13.80	95,170	-0.35(-2.49%)
Apr 01, 2019	13.92	14.17	13.89	14.16	93,903	+0.36(+2.61%)
Mar 29, 2019	13.93	13.93	13.67	13.80	114,209	-0.05(-0.35%)
Mar 28, 2019	13.89	13.91	13.71	13.84	56,966	-0.01(-0.10%)
Mar 27, 2019	13.95	14.02	13.74	13.86	130,671	-0.08(-0.55%)
Mar 26, 2019	13.71	13.96	13.63	13.93	97,892	+0.35(+2.60%)
Mar 25, 2019	13.42	13.62	13.29	13.58	107,100	+0.26(+1.98%)
Mar 22, 2019	13.43	13.50	13.10	13.32	233,472	-0.24(-1.74%)
Mar 21, 2019	13.52	13.75	13.51	13.55	98,457	+0.04(+0.31%)
Mar 20, 2019	13.53	13.64	13.37	13.51	90,053	-0.08(-0.56%)
Mar 19, 2019	14.02	14.02	13.54	13.59	123,438	-0.22(-1.61%)
Mar 18, 2019	13.82	13.91	13.63	13.81	135,537	+0.00(+0.00%)
Mar 15, 2019	13.87	13.90	13.72	13.81	260,617	-0.07(-0.50%)
Mar 14, 2019	14.03	14.08	13.84	13.88	58,567	-0.15(-1.04%)
Mar 13, 2019	13.96	14.11	13.95	14.02	105,572	+0.11(+0.80%)
Mar 12, 2019	13.92	14.15	13.87	13.91	88,207	+0.01(+0.10%)
Mar 11, 2019	13.64	13.91	13.54	13.90	109,231	+0.33(+2.45%)
Mar 08, 2019	13.50	13.64	13.49	13.57	118,396	-0.04(-0.28%)
Mar 07, 2019	13.82	13.82	13.43	13.61	193,421	-0.22(-1.62%)
Mar 06, 2019	13.99	13.99	13.76	13.83	117,326	-0.20(-1.45%)
Mar 05, 2019	14.26	14.26	14.00	14.03	133,527	-0.20(-1.38%)
Mar 04, 2019	14.47	14.47	13.97	14.23	207,442	-0.29(-1.97%)