Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.29	18.34	17.94	17.95	142,022	-0.24(-1.35%)
Feb 27, 2018	18.47	18.66	18.16	18.19	311,851	-0.43(-2.28%)
Feb 26, 2018	18.82	18.82	18.54	18.62	94,708	-0.12(-0.62%)
Feb 23, 2018	18.56	18.74	18.42	18.73	151,779	+0.20(+1.08%)
Feb 22, 2018				18.53	146,230	+0.06(+0.31%)
Feb 21, 2018	18.62	18.85	18.46	18.48	132,037	-0.03(-0.17%)
Feb 20, 2018	18.47	18.64	18.21	18.51	200,127	-0.09(-0.48%)
Feb 16, 2018		18.60	18.60	18.60	0	-0.01(-0.07%)
Feb 15, 2018	18.75	18.97	18.50	18.61	170,663	+0.21(+1.16%)
Feb 14, 2018	18.06	18.45	17.98	18.40	139,854	+0.24(+1.35%)
Feb 13, 2018	17.79	18.21	17.74	18.15	112,983	+0.31(+1.73%)
Feb 12, 2018	17.85	17.99	17.55	17.84	116,093	+0.03(+0.18%)
Feb 09, 2018	18.37	18.37	17.25	17.81	266,073	-0.03(-0.18%)
Feb 08, 2018	18.56	18.56	17.82	17.84	227,699	-0.31(-1.70%)
Feb 07, 2018	18.08	18.35	18.05	18.15	130,952	-0.05(-0.25%)
Feb 06, 2018	18.12	18.30	17.87	18.20	287,641	+0.04(+0.21%)
Feb 05, 2018	18.53	18.58	17.85	18.16	162,785	-0.52(-2.79%)
Feb 02, 2018	18.94	18.94	18.55	18.68	198,383	-0.44(-2.29%)
Feb 01, 2018	18.84	19.16	18.77	19.12	111,267	+0.24(+1.28%)
Jan 31, 2018	19.06	19.17	18.82	18.88	195,486	-0.04(-0.24%)
Jan 30, 2018	19.08	19.23	18.90	18.92	164,649	-0.26(-1.36%)
Jan 29, 2018	19.27	19.35	19.07	19.18	169,930	-0.12(-0.63%)
Jan 26, 2018	19.32	19.40	19.17	19.31	73,081	+0.01(+0.03%)
Jan 25, 2018	19.32	19.37	19.13	19.30	216,609	+0.07(+0.36%)
Jan 24, 2018	19.25	19.27	19.11	19.23	96,895	+0.11(+0.57%)
Jan 23, 2018	19.25	19.25	18.95	19.12	147,039	-0.08(-0.43%)
Jan 22, 2018	18.92	19.27	18.89	19.20	179,768	+0.11(+0.60%)
Jan 19, 2018	18.95	19.17	18.94	19.09	146,985	+0.08(+0.44%)
Jan 18, 2018	19.08	19.20	18.89	19.01	148,729	-0.10(-0.53%)
Jan 17, 2018	19.04	19.17	18.71	19.11	206,653	+0.07(+0.37%)
Jan 16, 2018	19.08	19.28	18.97	19.04	168,916	+0.08(+0.40%)
Jan 12, 2018		18.96	18.96	18.96	0	-0.07(-0.37%)
Jan 11, 2018	18.89	19.08	18.84	19.03	227,667	+0.15(+0.77%)
Jan 10, 2018	18.57	18.96	18.57	18.89	240,204	+0.29(+1.54%)
Jan 09, 2018	18.96	19.05	18.58	18.60	145,756	-0.34(-1.81%)
Jan 08, 2018	18.26	18.96	18.14	18.94	377,295	+0.62(+3.37%)
Jan 05, 2018	17.99	18.42	17.60	18.33	530,738	+1.04(+6.04%)
Jan 04, 2018	17.28	17.43	17.20	17.28	152,004	+0.06(+0.37%)
Jan 03, 2018	17.21	17.37	17.19	17.22	77,163	-0.06(-0.37%)
Jan 02, 2018	17.17	17.29	17.17	17.28	152,389	+0.17(+1.00%)
Dec 29, 2017		17.11	17.11	17.11	0	-0.17(-0.99%)
Dec 28, 2017	17.48	17.49	17.19	17.28	137,984	-0.14(-0.80%)
Dec 27, 2017	17.49	17.50	17.19	17.42	145,622	-0.04(-0.26%)
Dec 26, 2017	17.54	17.68	17.38	17.47	120,114	-0.12(-0.69%)
Dec 22, 2017	17.64	17.73	17.52	17.59	166,953	-0.13(-0.75%)
Dec 21, 2017	17.66	17.93	17.63	17.72	205,106	+0.10(+0.58%)
Dec 20, 2017	17.65	18.15	17.56	17.62	441,575	+0.08(+0.47%)
Dec 19, 2017	19.13	19.13	17.39	17.54	831,907	-1.83(-9.43%)
Dec 18, 2017	19.21	19.37	19.10	19.36	122,451	+0.26(+1.37%)
Dec 15, 2017	18.93	19.36	18.93	19.10	236,441	+0.18(+0.94%)
Dec 14, 2017	19.25	19.25	18.81	18.92	187,234	-0.29(-1.49%)
Dec 13, 2017	18.99	19.31	18.99	19.21	135,288	+0.25(+1.34%)
Dec 12, 2017	18.69	19.04	18.69	18.96	207,745	+0.28(+1.50%)
Dec 11, 2017	18.64	18.79	18.58	18.68	87,288	+0.05(+0.27%)
Dec 08, 2017	18.73	18.75	18.61	18.62	97,608	+0.00(+0.00%)
Dec 07, 2017	18.61	18.70	18.48		168,402	+0.00(+0.00%)
Dec 06, 2017	18.70	18.78	18.55	18.59	176,832	-0.12(-0.65%)
Dec 05, 2017	18.82	18.85	18.69	18.71	147,836	-0.07(-0.37%)
Dec 04, 2017	18.76	18.85	18.71	18.78	220,067	+0.18(+0.99%)
Dec 01, 2017	18.83	18.88	18.36	18.60	233,032	-0.08(-0.41%)
Nov 30, 2017	18.70	18.88	18.41	18.68	312,489	+0.06(+0.34%)
Nov 29, 2017	18.70	18.70	18.43	18.61	187,426	-0.03(-0.17%)
Nov 28, 2017	18.45	18.66	18.36	18.64	198,633	+0.29(+1.56%)
Nov 27, 2017	18.50	18.56	18.30	18.36	109,499	-0.11(-0.62%)
Nov 24, 2017	18.47	18.66	18.41	18.47	73,265	-0.04(-0.21%)
Nov 22, 2017	18.58	18.73	18.45	18.51	182,890	-0.07(-0.38%)
Nov 21, 2017	18.64	18.72	18.31	18.58	195,706	+0.02(+0.10%)
Nov 20, 2017	18.32	18.59	18.18	18.56	181,770	+0.20(+1.07%)
Nov 17, 2017	18.25	18.38	18.18	18.36	89,272	-0.03(-0.17%)
Nov 16, 2017	18.25	18.41	18.19	18.40	154,755	+0.22(+1.19%)
Nov 15, 2017	18.13	18.34	18.00	18.18	121,988	-0.04(-0.24%)
Nov 14, 2017	18.06	18.27	18.00	18.22	118,023	+0.15(+0.81%)
Nov 13, 2017	17.94	18.10	17.90	18.08	97,002	+0.08(+0.42%)
Nov 10, 2017	18.21	18.21	17.95	18.00	96,993	-0.18(-1.01%)
Nov 09, 2017	18.10	18.24	17.87	18.19	183,675	+0.08(+0.46%)
Nov 08, 2017	17.87	18.15	17.81	18.10	172,197	+0.29(+1.64%)
Nov 07, 2017	17.99	18.05	17.72	17.81	113,253	-0.19(-1.06%)
Nov 06, 2017	18.07	18.10	17.91	18.00	63,704	-0.11(-0.60%)
Nov 03, 2017	18.09	18.16	17.91	18.11	116,361	+0.03(+0.18%)
Nov 02, 2017	17.93	18.12	17.86	18.08	146,717	+0.14(+0.78%)
Nov 01, 2017	17.94	18.07	17.73	17.94	131,136	+0.11(+0.61%)
Oct 31, 2017	17.80	18.00	17.77	17.83	136,671	+0.05(+0.27%)
Oct 30, 2017	17.99	18.01	17.73	17.78	113,916	-0.28(-1.53%)
Oct 27, 2017	18.10	18.19	17.93	18.06	131,147	-0.01(-0.07%)
Oct 26, 2017	18.28	18.30	18.05	18.07	72,253	-0.09(-0.48%)
Oct 25, 2017	18.20	18.37	18.08	18.16	83,156	+0.01(+0.07%)
Oct 24, 2017	18.21	18.28	18.10	18.15	96,660	+0.09(+0.49%)
Oct 23, 2017	18.40	18.40	18.04	18.06	100,383	-0.33(-1.77%)
Oct 20, 2017	17.61	18.48	17.61	18.38	177,582	+0.23(+1.24%)
Oct 19, 2017	18.10	18.26	18.09	18.16	228,160	-0.04(-0.24%)
Oct 18, 2017	18.30	18.35	18.19	18.20	142,077	+0.04(+0.21%)
Oct 17, 2017	18.42	18.50	18.13	18.16	129,550	-0.30(-1.63%)
Oct 16, 2017	18.47	18.68	18.45	18.47	143,800	+0.03(+0.14%)
Oct 13, 2017	18.51	18.67	18.42	18.44	119,161	-0.04(-0.24%)
Oct 12, 2017	18.59	18.68	18.47	18.48	86,643	-0.15(-0.81%)
Oct 11, 2017	18.65	18.65	18.48	18.64	86,694	+0.00(+0.00%)
Oct 10, 2017	18.74	18.80	18.60	18.64	134,950	+0.00(+0.00%)
Oct 09, 2017	18.89	18.94	18.62	18.64	148,777	-0.13(-0.70%)
Oct 06, 2017	18.67	18.85	18.62	18.77	125,300	+0.08(+0.44%)
Oct 05, 2017	18.54	18.87	18.53	18.69	126,468	+0.21(+1.12%)
Oct 04, 2017	18.70	18.81	18.46	18.48	159,372	-0.15(-0.81%)
Oct 03, 2017	18.62	18.82	18.57	18.63	197,654	+0.01(+0.07%)
Oct 02, 2017	18.51	18.70	18.30	18.62	239,692	+0.14(+0.78%)
Sep 29, 2017	18.35	18.65	18.30	18.47	210,753	+0.20(+1.10%)
Sep 28, 2017	18.35	18.52	18.14	18.27	265,546	-0.05(-0.27%)
Sep 27, 2017	18.15	18.56	17.93	18.32	434,591	+0.24(+1.32%)
Sep 26, 2017	17.91	18.11	17.84	18.08	82,992	+0.14(+0.80%)
Sep 25, 2017	17.87	18.11	17.83	17.94	145,331	+0.04(+0.21%)
Sep 22, 2017	18.12	18.20	17.84	17.90	252,479	-0.31(-1.72%)
Sep 21, 2017	18.08	18.30	18.04	18.21	144,660	+0.19(+1.08%)
Sep 20, 2017	18.03	18.15	17.96	18.02	186,358	+0.09(+0.53%)
Sep 19, 2017	17.93	18.00	17.85	17.93	131,743	+0.01(+0.07%)
Sep 18, 2017	17.82	17.95	17.79	17.91	148,081	+0.12(+0.67%)
Sep 15, 2017	17.59	17.79	17.52	17.79	305,399	+0.22(+1.25%)
Sep 14, 2017	17.57	17.62	17.46	17.57	156,231	-0.03(-0.14%)
Sep 13, 2017	17.30	17.60	17.22	17.60	246,525	+0.33(+1.93%)
Sep 12, 2017	17.14	17.32	17.12	17.27	106,715	+0.14(+0.81%)
Sep 11, 2017	17.02	17.19	17.01	17.13	76,608	+0.19(+1.15%)
Sep 08, 2017	16.91	17.07	16.82	16.93	134,969	+0.01(+0.04%)
Sep 07, 2017	16.97	16.99	16.78	16.93	123,154	-0.01(-0.04%)
Sep 06, 2017	16.95	17.11	16.92	16.93	82,119	+0.03(+0.15%)
Sep 05, 2017	17.14	17.16	16.80	16.91	175,458	-0.24(-1.39%)
Sep 01, 2017	16.94	17.17	16.94	17.15	106,817	+0.23(+1.37%)
Aug 31, 2017	16.94	16.99	16.85	16.92	140,934	+0.04(+0.26%)
Aug 30, 2017	16.91	16.94	16.79	16.87	161,132	-0.02(-0.11%)
Aug 29, 2017	16.85	16.94	16.78	16.89	161,356	+0.06(+0.37%)
Aug 28, 2017	16.72	16.90	16.55	16.83	224,937	+0.18(+1.06%)
Aug 25, 2017	16.51	16.77	16.50	16.65	77,183	+0.17(+1.03%)
Aug 24, 2017	16.46	16.54	16.40	16.48	85,937	+0.05(+0.31%)
Aug 23, 2017	16.33	16.55	16.32	16.43	90,092	-0.01(-0.08%)
Aug 22, 2017	16.58	16.58	16.36	16.45	128,798	+0.02(+0.12%)
Aug 21, 2017	16.53	16.55	16.38	16.43	124,989	-0.09(-0.53%)
Aug 18, 2017	16.19	16.62	16.14	16.51	177,675	+0.32(+1.98%)
Aug 17, 2017	16.35	16.46	16.15	16.19	221,222	-0.14(-0.88%)
Aug 16, 2017	16.43	16.50	16.30	16.34	115,960	-0.05(-0.31%)
Aug 15, 2017	16.45	16.54	16.27	16.39	197,356	-0.04(-0.23%)
Aug 14, 2017	16.21	16.54	16.18	16.43	176,880	+0.35(+2.15%)
Aug 11, 2017	16.09	16.18	16.01	16.08	252,122	-0.15(-0.93%)
Aug 10, 2017	16.36	16.38	16.23	16.23	181,181	-0.13(-0.81%)
Aug 09, 2017	16.35	16.49	16.31	16.36	183,792	-0.13(-0.80%)
Aug 08, 2017	16.46	16.61	16.42	16.50	192,992	+0.07(+0.42%)
Aug 07, 2017	16.43	16.46	16.35	16.43	92,029	+0.03(+0.15%)
Aug 04, 2017	16.42	16.51	16.38	16.40	103,089	+0.07(+0.42%)
Aug 03, 2017	16.43	16.60	16.33	16.33	214,427	-0.11(-0.65%)
Aug 02, 2017	16.46	16.51	16.30	16.44	236,862	-0.04(-0.27%)
Aug 01, 2017	16.48	16.60	16.38	16.48	170,077	-0.03(-0.15%)
Jul 31, 2017	16.54	16.63	16.43	16.51	192,283	+0.05(+0.29%)
Jul 28, 2017	16.45	16.50	16.37	16.46	189,372	-0.01(-0.04%)
Jul 27, 2017	16.55	16.59	16.34	16.47	217,480	-0.09(-0.52%)
Jul 26, 2017	16.47	16.66	16.31	16.55	163,488	+0.13(+0.79%)
Jul 25, 2017	16.44	16.60	16.36	16.42	262,610	+0.04(+0.23%)
Jul 24, 2017	16.55	16.66	16.26	16.39	427,661	-0.28(-1.67%)
Jul 21, 2017	17.91	17.91	16.11	16.67	1,055,984	-1.01(-5.70%)
Jul 20, 2017	17.92	17.93	17.64	17.67	163,472	-0.15(-0.87%)
Jul 19, 2017	17.62	17.83	17.53	17.83	216,369	+0.31(+1.76%)
Jul 18, 2017	17.13	17.54	17.04	17.52	268,232	+0.51(+2.98%)
Jul 17, 2017	17.13	17.15	16.96	17.01	115,849	-0.11(-0.65%)
Jul 14, 2017	17.01	17.21	16.96	17.12	109,690	+0.02(+0.11%)
Jul 13, 2017	17.16	17.16	16.93	17.10	121,569	+0.04(+0.22%)
Jul 12, 2017	16.96	17.16	16.94	17.07	145,279	+0.15(+0.88%)
Jul 11, 2017	17.14	17.18	16.82	16.92	130,051	-0.16(-0.94%)
Jul 10, 2017	16.97	17.17	16.91	17.08	77,017	-0.02(-0.11%)
Jul 07, 2017	17.03	17.14	16.85	17.10	80,701	+0.15(+0.91%)
Jul 06, 2017	17.05	17.17	16.83	16.94	99,476	-0.10(-0.58%)
Jul 05, 2017	17.02	17.14	16.91	17.04	158,084	-0.04(-0.25%)
Jul 03, 2017	17.10	17.21	16.96	17.09	147,741	+0.15(+0.91%)
Jun 30, 2017	17.20	17.21	16.89	16.93	128,898	-0.17(-1.01%)
Jun 29, 2017	17.30	17.35	17.00	17.10	117,895	-0.02(-0.11%)
Jun 28, 2017	17.11	17.19	16.98	17.12	116,677	+0.18(+1.06%)
Jun 27, 2017	16.95	17.10	16.82	16.94	139,493	-0.01(-0.07%)
Jun 26, 2017	16.88	17.03	16.82	16.96	104,864	+0.19(+1.11%)
Jun 23, 2017	16.91	17.24	16.70	16.77	208,293	-0.07(-0.44%)
Jun 22, 2017	16.90	17.09	16.80	16.84	89,273	+0.01(+0.07%)
Jun 21, 2017	17.07	17.18	16.83	16.83	116,089	-0.24(-1.41%)
Jun 20, 2017	17.12	17.22	16.94	17.07	90,696	-0.20(-1.18%)
Jun 19, 2017	17.33	17.42	17.15	17.28	121,808	-0.04(-0.21%)
Jun 16, 2017	16.99	17.39	16.99	17.31	190,646	+0.15(+0.90%)
Jun 15, 2017	17.18	17.40	16.86	17.16	283,515	-0.29(-1.67%)
Jun 14, 2017	17.68	17.70	17.24	17.45	158,685	-0.27(-1.50%)
Jun 13, 2017	17.52	17.73	17.34	17.72	121,839	+0.32(+1.81%)
Jun 12, 2017	17.66	17.83	17.23	17.40	190,624	-0.26(-1.47%)
Jun 09, 2017	17.43	17.93	17.43	17.66	265,560	+0.32(+1.82%)
Jun 08, 2017	16.99	17.57	16.93	17.35	183,140	+0.32(+1.89%)
Jun 07, 2017	16.97	17.14	16.97	17.02	93,555	+0.14(+0.84%)
Jun 06, 2017	16.89	16.94	16.76	16.88	106,391	-0.05(-0.29%)
Jun 05, 2017	16.92	17.07	16.89	16.93	115,270	-0.02(-0.11%)
Jun 02, 2017	16.75	17.25	16.75	16.95	156,342	+0.09(+0.51%)
Jun 01, 2017	16.78	16.89	16.62	16.86	177,216	+0.17(+1.00%)
May 31, 2017	16.87	16.93	16.58	16.70	134,451	-0.11(-0.63%)
May 30, 2017	16.71	16.96	16.71	16.80	120,942	-0.14(-0.84%)
May 26, 2017	17.02	17.09	16.73	16.94	191,893	-0.09(-0.54%)
May 25, 2017	17.17	17.19	16.92	17.04	197,676	-0.10(-0.58%)
May 24, 2017	16.96	17.16	16.65	17.14	345,293	+0.16(+0.95%)
May 23, 2017	16.86	16.98	16.70	16.97	174,192	+0.13(+0.77%)
May 22, 2017	16.83	16.86	16.64	16.84	184,008	+0.08(+0.48%)
May 19, 2017	16.45	16.95	16.45	16.76	304,831	+0.31(+1.88%)
May 18, 2017	16.77	16.89	16.46	16.46	281,402	-0.45(-2.67%)
May 17, 2017	16.76	16.96	16.63	16.91	340,601	-0.17(-0.98%)
May 16, 2017	17.09	17.27	16.98	17.07	125,410	-0.01(-0.04%)
May 15, 2017	16.99	17.28	16.99	17.08	135,706	+0.12(+0.69%)
May 12, 2017	16.88	17.02	16.76	16.96	162,288	+0.08(+0.48%)
May 11, 2017	17.31	17.31	16.88	16.88	430,030	-0.38(-2.22%)
May 10, 2017	17.48	17.48	17.20	17.27	216,341	-0.36(-2.04%)
May 09, 2017	17.50	17.62	17.15	17.62	295,794	+0.14(+0.78%)
May 08, 2017	17.48	17.55	17.35	17.49	113,233	+0.06(+0.35%)
May 05, 2017	17.46	17.51	17.33	17.43	119,564	-0.01(-0.04%)
May 04, 2017	17.45	17.61	17.36	17.43	102,000	-0.07(-0.39%)
May 03, 2017	17.59	17.59	17.44	17.50	142,682	-0.06(-0.35%)
May 02, 2017	17.57	17.70	17.45	17.56	150,656	-0.05(-0.28%)
May 01, 2017	17.59	17.72	17.41	17.61	173,435	+0.11(+0.65%)
Apr 28, 2017	17.46	17.51	17.23	17.50	308,267	+0.04(+0.24%)
Apr 27, 2017	17.67	17.67	17.41	17.45	198,722	-0.10(-0.56%)
Apr 26, 2017	17.33	17.76	17.33	17.55	568,612	+0.16(+0.95%)
Apr 25, 2017	17.16	17.48	17.08	17.39	377,888	+0.30(+1.79%)
Apr 24, 2017	17.11	17.17	16.91	17.08	216,985	+0.25(+1.49%)
Apr 21, 2017	17.27	17.38	16.83	16.83	413,334	-0.45(-2.58%)
Apr 20, 2017	17.08	17.29	17.03	17.28	169,457	+0.32(+1.87%)
Apr 19, 2017	17.01	17.16	16.93	16.96	181,898	+0.00(+0.00%)
Apr 18, 2017	16.80	17.02	16.80	16.96	121,914	+0.04(+0.25%)
Apr 17, 2017	17.00	17.05	16.80	16.92	254,743	+0.08(+0.47%)
Apr 13, 2017	17.11	17.11	16.78	16.84	251,948	-0.32(-1.88%)
Apr 12, 2017	17.22	17.25	17.05	17.16	148,022	-0.12(-0.71%)
Apr 11, 2017	17.05	17.29	17.02	17.28	172,558	+0.24(+1.43%)
Apr 10, 2017	16.94	17.12	16.94	17.04	197,797	+0.04(+0.25%)
Apr 07, 2017	17.02	17.08	16.92	17.00	240,664	-0.04(-0.25%)
Apr 06, 2017	16.94	17.16	16.91	17.04	158,501	+0.10(+0.61%)
Apr 05, 2017	17.28	17.31	16.90	16.94	304,664	-0.23(-1.32%)
Apr 04, 2017	17.05	17.22	16.99	17.16	195,199	+0.07(+0.43%)
Apr 03, 2017	16.93	17.17	16.86	17.09	298,612	+0.16(+0.97%)
Mar 31, 2017	16.98	17.12	16.84	16.92	321,664	-0.12(-0.72%)
Mar 30, 2017	16.79	17.14	16.79	17.05	212,453	+0.24(+1.45%)
Mar 29, 2017	16.77	16.92	16.64	16.80	279,751	-0.07(-0.43%)
Mar 28, 2017	16.57	16.99	16.55	16.87	366,146	+0.21(+1.28%)
Mar 27, 2017	16.34	16.71	16.23	16.66	139,051	+0.12(+0.74%)
Mar 24, 2017	16.55	16.74	16.49	16.54	190,028	+0.01(+0.04%)
Mar 23, 2017	16.30	16.72	16.29	16.53	174,910	+0.23(+1.42%)
Mar 22, 2017	16.19	16.39	16.17	16.30	308,739	+0.01(+0.04%)
Mar 21, 2017	16.54	16.60	16.30	16.30	424,865	-0.13(-0.78%)
Mar 20, 2017	16.59	16.69	16.38	16.42	451,098	-0.15(-0.88%)
Mar 17, 2017	16.18	16.82	16.05	16.57	1,994,623	+0.40(+2.45%)
Mar 16, 2017	16.39	16.61	16.07	16.17	597,048	-0.12(-0.75%)
Mar 15, 2017	16.73	16.78	16.23	16.30	642,046	-0.31(-1.87%)
Mar 14, 2017	16.50	16.71	16.35	16.61	445,508	+0.10(+0.63%)
Mar 13, 2017	16.78	16.86	16.50	16.50	772,629	-0.37(-2.21%)
Mar 10, 2017	17.11	17.15	16.84	16.87	369,443	-0.16(-0.97%)
Mar 09, 2017	16.98	17.22	16.98	17.04	355,125	+0.01(+0.07%)
Mar 08, 2017	17.13	17.29	17.02	17.03	304,122	-0.07(-0.43%)
Mar 07, 2017	17.30	17.34	17.05	17.10	540,578	-0.19(-1.09%)
Mar 06, 2017	17.32	17.38	17.16	17.29	282,670	-0.07(-0.39%)
Mar 03, 2017	17.42	17.55	17.23	17.36	344,690	-0.04(-0.21%)
Mar 02, 2017	17.34	17.53	17.32	17.39	220,880	-0.04(-0.24%)