Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.03	15.25	14.98	15.15	498,559	-0.04(-0.25%)
Jan 29, 2015	15.00	15.18	14.93	15.18	335,878	+0.21(+1.42%)
Jan 28, 2015	15.37	15.41	14.96	14.97	187,880	-0.34(-2.24%)
Jan 27, 2015	15.22	15.40	15.17	15.31	317,571	+0.04(+0.28%)
Jan 26, 2015	15.38	15.44	15.23	15.27	282,320	-0.17(-1.13%)
Jan 23, 2015	15.79	15.79	15.34	15.44	354,131	-0.34(-2.17%)
Jan 22, 2015	15.49	15.91	15.48	15.79	557,713	+0.43(+2.80%)
Jan 21, 2015	15.17	15.41	15.03	15.36	413,637	+0.24(+1.62%)
Jan 20, 2015	14.77	15.13	14.67	15.11	971,244	+0.34(+2.32%)
Jan 16, 2015	14.67	14.81	14.65	14.77	459,252	+0.08(+0.52%)
Jan 15, 2015	14.97	15.04	14.49	14.69	1,160,586	-0.27(-1.82%)
Jan 14, 2015	14.78	15.11	14.74	14.97	469,017	-0.03(-0.18%)
Jan 13, 2015	15.77	15.92	14.85	14.99	846,490	-0.63(-4.03%)
Jan 12, 2015	15.75	15.75	15.41	15.62	425,356	-0.09(-0.59%)
Jan 09, 2015	15.92	15.97	15.69	15.72	311,460	-0.23(-1.47%)
Jan 08, 2015	15.96	16.10	15.83	15.95	426,286	+0.06(+0.38%)
Jan 07, 2015	16.08	16.09	15.80	15.89	232,281	-0.01(-0.07%)
Jan 06, 2015	16.17	16.19	15.82	15.90	317,823	-0.14(-0.88%)
Jan 05, 2015	16.23	16.28	15.84	16.04	300,472	-0.33(-2.02%)
Jan 02, 2015	16.41	16.55	16.18	16.37	273,005	+0.02(+0.10%)
Dec 31, 2014	16.83	16.36	16.36	16.36	394,523	-0.44(-2.64%)
Dec 30, 2014	17.06	17.11	16.78	16.80	182,997	-0.21(-1.26%)
Dec 29, 2014	16.96	17.20	16.86	17.02	143,888	+0.13(+0.79%)
Dec 26, 2014	16.90	16.95	16.79	16.88	170,818	+0.10(+0.58%)
Dec 24, 2014	16.75	16.78	16.78	16.78	148,112	+0.06(+0.39%)
Dec 23, 2014	16.77	16.95	16.62	16.72	229,680	+0.09(+0.52%)
Dec 22, 2014	16.55	16.72	16.48	16.63	288,591	+0.13(+0.81%)
Dec 19, 2014	16.62	16.87	16.46	16.50	428,249	-0.13(-0.81%)
Dec 18, 2014	16.75	16.76	16.54	16.63	296,457	+0.11(+0.65%)
Dec 17, 2014	16.12	16.63	16.11	16.53	409,767	+0.38(+2.36%)
Dec 16, 2014	16.35	16.49	16.13	16.15	426,617	-0.26(-1.60%)
Dec 15, 2014	16.72	16.97	16.38	16.41	219,545	-0.25(-1.48%)
Dec 12, 2014	16.85	17.02	16.64	16.66	194,591	-0.35(-2.08%)
Dec 11, 2014	16.89	17.20	16.83	17.01	272,871	+0.09(+0.54%)
Dec 10, 2014	17.42	17.57	16.92	16.92	235,714	-0.48(-2.78%)
Dec 09, 2014	17.06	17.66	16.99	17.40	284,088	+0.11(+0.65%)
Dec 08, 2014	17.46	17.86	17.11	17.29	230,818	-0.28(-1.59%)
Dec 05, 2014	17.31	17.73	17.31	17.57	168,540	+0.25(+1.46%)
Dec 04, 2014	17.44	17.52	17.09	17.32	151,463	-0.19(-1.07%)
Dec 03, 2014	17.23	17.57	17.20	17.50	129,848	+0.24(+1.37%)
Dec 02, 2014	17.10	17.33	17.05	17.27	130,463	+0.24(+1.42%)
Dec 01, 2014	17.14	17.25	16.91	17.03	124,080	-0.25(-1.46%)
Nov 28, 2014	17.77	17.77	17.27	17.28	114,730	-0.43(-2.42%)
Nov 26, 2014	17.88	17.71	17.71	17.71	109,919	-0.15(-0.84%)
Nov 25, 2014	17.86	18.08	17.81	17.86	153,732	-0.01(-0.03%)
Nov 24, 2014	17.31	17.87	17.31	17.86	170,450	+0.55(+3.16%)
Nov 21, 2014	17.54	17.64	17.28	17.32	160,762	+0.02(+0.12%)
Nov 20, 2014	17.07	17.31	17.07	17.29	121,157	+0.17(+0.97%)
Nov 19, 2014	17.18	17.36	16.85	17.13	180,514	-0.12(-0.72%)
Nov 18, 2014	17.38	17.58	17.25	17.25	212,245	-0.16(-0.89%)
Nov 17, 2014	17.85	17.90	17.41	17.41	137,077	-0.45(-2.52%)
Nov 14, 2014	18.01	18.04	17.86	17.86	102,614	-0.10(-0.54%)
Nov 13, 2014	18.00	18.00	17.83	17.95	137,975	-0.02(-0.12%)
Nov 12, 2014	17.75	18.01	17.70	17.98	160,126	+0.11(+0.60%)
Nov 11, 2014	17.82	17.95	17.64	17.87	280,395	+0.06(+0.33%)
Nov 10, 2014	17.79	17.98	17.69	17.81	208,767	-0.02(-0.09%)
Nov 07, 2014	18.05	18.14	17.76	17.83	260,828	-0.26(-1.43%)
Nov 06, 2014	18.03	18.31	18.01	18.08	160,136	-0.03(-0.15%)
Nov 05, 2014	18.48	18.53	18.08	18.11	189,404	-0.25(-1.34%)
Nov 04, 2014	18.10	18.39	18.06	18.36	191,319	+0.26(+1.42%)